| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,48 | 0,9% | -10,4% | 2024-09-04 |
| Bank & Finans | ||||
| American Express | 251,74 | -1,0% | 34,4% | 2024-09-04 |
| Bank of America | 40,50 | -0,5% | 20,3% | 2024-09-04 |
| Citigroup | 60,96 | -0,8% | 18,5% | 2024-09-04 |
| Goldman Sachs | 490,64 | 0,7% | 27,2% | 2024-09-04 |
| JP Morgan Chase | 219,33 | -0,4% | 28,9% | 2024-09-04 |
| Morgan Stanley | 100,15 | 0,9% | 7,4% | 2024-09-04 |
| Wells Fargo | 58,12 | -0,4% | 18,1% | 2024-09-04 |
| Beklädnad | ||||
| Abercrombie | 139,66 | -2,3% | 58,3% | 2024-09-04 |
| Gap | 22,36 | -2,1% | 6,9% | 2024-09-04 |
| Bath & Body Works | 29,51 | -3,2% | -31,6% | 2024-09-04 |
| TJX | 117,52 | 0,0% | 25,3% | 2024-09-04 |
| Biotech | ||||
| Amgen | 330,64 | 0,0% | 14,8% | 2024-09-04 |
| Detaljhandel | ||||
| eBay | 58,95 | 0,3% | 35,1% | 2024-09-04 |
| Home Depot | 364,67 | 0,0% | 5,2% | 2024-09-04 |
| Wal-Mart | 77,24 | 0,1% | 47,0% | 2024-09-04 |
| Energi | ||||
| Chevron | 142,07 | -1,8% | -4,8% | 2024-09-04 |
| Exxon Mobil | 114,06 | -1,2% | 14,1% | 2024-09-04 |
| Fordon | ||||
| Ford Motor | 10,95 | -0,3% | -10,2% | 2024-09-04 |
| General Motors | 48,45 | 0,1% | 34,9% | 2024-09-04 |
| Tesla | 219,41 | 4,2% | -11,7% | 2024-09-04 |
| Försvar | ||||
| Lockheed Martin | 574,78 | 1,3% | 26,8% | 2024-09-04 |
| Gruvor | ||||
| Freeport McMoRan | 41,61 | 0,6% | -2,3% | 2024-09-04 |
| Halvledare | ||||
| AMD | 140,87 | 2,9% | -4,4% | 2024-09-04 |
| Intel | 19,43 | -3,3% | -61,3% | 2024-09-04 |
| Nvidia | 106,21 | -1,7% | 114,5% | 2024-09-04 |
| Qualcomm | 165,33 | 1,3% | 14,3% | 2024-09-04 |
| STMicro | 29,78 | 0,6% | -40,6% | 2024-09-04 |
| Texas Instruments | 204,00 | 1,1% | 19,7% | 2024-09-04 |
| Investment | ||||
| Berkshire Hathawy | 478,57 | 0,4% | 34,2% | 2024-09-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,90 | 0,8% | 20,0% | 2024-09-04 |
| Thor Industries | 105,90 | 0,7% | -10,4% | 2024-09-04 |
| Livsmedel | ||||
| Coca-Cola | 72,56 | -0,6% | 23,1% | 2024-09-04 |
| McDonald's | 288,03 | 0,9% | -2,9% | 2024-09-04 |
| Läkemedel | ||||
| Abbott Laboratories | 114,40 | -0,2% | 3,9% | 2024-09-04 |
| Bristol Myers Squibb | 49,96 | -1,1% | -2,6% | 2024-09-04 |
| Eli Lilly | 946,31 | -1,1% | 62,3% | 2024-09-04 |
| Gilead Sciences | 79,13 | -0,7% | -2,3% | 2024-09-04 |
| Johnson & Johnson | 167,36 | 0,1% | 6,8% | 2024-09-04 |
| Merck | 115,80 | -0,7% | 6,2% | 2024-09-04 |
| Pfizer | 28,39 | 0,3% | -1,4% | 2024-09-04 |
| Medtech | ||||
| Boston Scientific | 81,96 | 1,0% | 41,8% | 2024-09-04 |
| Stryker | 360,30 | 0,2% | 20,3% | 2024-09-04 |
| Medtronic | 91,03 | 2,3% | 10,5% | 2024-09-04 |
| Media | ||||
| Fox Corporation | 41,18 | 0,4% | 38,8% | 2024-09-04 |
| Netflix | 679,68 | 0,6% | 39,6% | 2024-09-04 |
| Spotify | 329,25 | 0,2% | 75,2% | 2024-09-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,70 | -0,7% | -1,6% | 2024-09-04 |
| Juniper Networks | 38,77 | 0,0% | 31,5% | 2024-09-04 |
| Tech | ||||
| Amazon | 173,33 | -1,7% | 14,1% | 2024-09-04 |
| Alibaba | 82,47 | 0,2% | 6,4% | 2024-09-04 |
| Alphabet | 157,81 | -0,5% | 12,0% | 2024-09-04 |
| Apple | 220,85 | -0,9% | 14,7% | 2024-09-04 |
| Meta Platforms | 512,74 | 0,2% | 44,9% | 2024-09-04 |
| IBM | 204,11 | 1,4% | 24,8% | 2024-09-04 |
| Microsoft | 408,90 | -0,1% | 8,7% | 2024-09-04 |
| Telekom | ||||
| AT&T | 20,57 | 0,7% | 22,6% | 2024-09-04 |
| T Mobile | 198,80 | -0,9% | 24,0% | 2024-09-04 |
| Verizon Comm | 41,48 | -3,4% | 10,0% | 2024-09-04 |
| Tobak | ||||
| Altria | 54,71 | 1,2% | 35,6% | 2024-09-04 |
| Philip Morris | 126,61 | 0,7% | 34,6% | 2024-09-04 |
| Transport | ||||
| Fedex | 292,84 | -0,2% | 15,8% | 2024-09-04 |
| Verkstad | ||||
| Boeing | 163,22 | 1,4% | -37,4% | 2024-09-04 |
| Caterpillar | 336,75 | -1,0% | 13,9% | 2024-09-04 |
| Cummins | 301,73 | -0,9% | 25,9% | 2024-09-04 |
| Deere & Co | 391,95 | 1,6% | -2,0% | 2024-09-04 |
| Eaton | 288,77 | -0,3% | 19,9% | 2024-09-04 |
| Emerson Electric | 100,86 | -1,1% | 3,6% | 2024-09-04 |
| Honeywell | 205,54 | 0,3% | -2,0% | 2024-09-04 |
| Parker-Hannifin | 576,95 | 0,3% | 25,2% | 2024-09-04 |
| Rockwell Automation | 256,66 | -1,8% | -17,3% | 2024-09-04 |
| Stanley Black&Decker | 99,88 | -0,1% | 1,8% | 2024-09-04 |
| RTX Corp | 121,11 | 0,1% | 43,9% | 2024-09-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,48 | 0,9% | -10,4% | 2024-09-04 |
| Bank & Finans | ||||
| American Express | 251,74 | -1,0% | 34,4% | 2024-09-04 |
| Bank of America | 40,50 | -0,5% | 20,3% | 2024-09-04 |
| Citigroup | 60,96 | -0,8% | 18,5% | 2024-09-04 |
| Goldman Sachs | 490,64 | 0,7% | 27,2% | 2024-09-04 |
| JP Morgan Chase | 219,33 | -0,4% | 28,9% | 2024-09-04 |
| Morgan Stanley | 100,15 | 0,9% | 7,4% | 2024-09-04 |
| Wells Fargo | 58,12 | -0,4% | 18,1% | 2024-09-04 |
| Beklädnad | ||||
| Abercrombie | 139,66 | -2,3% | 58,3% | 2024-09-04 |
| Gap | 22,36 | -2,1% | 6,9% | 2024-09-04 |
| Bath & Body Works | 29,51 | -3,2% | -31,6% | 2024-09-04 |
| TJX | 117,52 | 0,0% | 25,3% | 2024-09-04 |
| Biotech | ||||
| Amgen | 330,64 | 0,0% | 14,8% | 2024-09-04 |
| Detaljhandel | ||||
| eBay | 58,95 | 0,3% | 35,1% | 2024-09-04 |
| Home Depot | 364,67 | 0,0% | 5,2% | 2024-09-04 |
| Wal-Mart | 77,24 | 0,1% | 47,0% | 2024-09-04 |
| Energi | ||||
| Chevron | 142,07 | -1,8% | -4,8% | 2024-09-04 |
| Exxon Mobil | 114,06 | -1,2% | 14,1% | 2024-09-04 |
| Fordon | ||||
| Ford Motor | 10,95 | -0,3% | -10,2% | 2024-09-04 |
| General Motors | 48,45 | 0,1% | 34,9% | 2024-09-04 |
| Tesla | 219,41 | 4,2% | -11,7% | 2024-09-04 |
| Försvar | ||||
| Lockheed Martin | 574,78 | 1,3% | 26,8% | 2024-09-04 |
| Gruvor | ||||
| Freeport McMoRan | 41,61 | 0,6% | -2,3% | 2024-09-04 |
| Halvledare | ||||
| AMD | 140,87 | 2,9% | -4,4% | 2024-09-04 |
| Intel | 19,43 | -3,3% | -61,3% | 2024-09-04 |
| Nvidia | 106,21 | -1,7% | 114,5% | 2024-09-04 |
| Qualcomm | 165,33 | 1,3% | 14,3% | 2024-09-04 |
| STMicro | 29,78 | 0,6% | -40,6% | 2024-09-04 |
| Texas Instruments | 204,00 | 1,1% | 19,7% | 2024-09-04 |
| Investment | ||||
| Berkshire Hathawy | 478,57 | 0,4% | 34,2% | 2024-09-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,90 | 0,8% | 20,0% | 2024-09-04 |
| Thor Industries | 105,90 | 0,7% | -10,4% | 2024-09-04 |
| Livsmedel | ||||
| Coca-Cola | 72,56 | -0,6% | 23,1% | 2024-09-04 |
| McDonald's | 288,03 | 0,9% | -2,9% | 2024-09-04 |
| Läkemedel | ||||
| Abbott Laboratories | 114,40 | -0,2% | 3,9% | 2024-09-04 |
| Bristol Myers Squibb | 49,96 | -1,1% | -2,6% | 2024-09-04 |
| Eli Lilly | 946,31 | -1,1% | 62,3% | 2024-09-04 |
| Gilead Sciences | 79,13 | -0,7% | -2,3% | 2024-09-04 |
| Johnson & Johnson | 167,36 | 0,1% | 6,8% | 2024-09-04 |
| Merck | 115,80 | -0,7% | 6,2% | 2024-09-04 |
| Pfizer | 28,39 | 0,3% | -1,4% | 2024-09-04 |
| Medtech | ||||
| Boston Scientific | 81,96 | 1,0% | 41,8% | 2024-09-04 |
| Stryker | 360,30 | 0,2% | 20,3% | 2024-09-04 |
| Medtronic | 91,03 | 2,3% | 10,5% | 2024-09-04 |
| Media | ||||
| Fox Corporation | 41,18 | 0,4% | 38,8% | 2024-09-04 |
| Netflix | 679,68 | 0,6% | 39,6% | 2024-09-04 |
| Spotify | 329,25 | 0,2% | 75,2% | 2024-09-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,70 | -0,7% | -1,6% | 2024-09-04 |
| Juniper Networks | 38,77 | 0,0% | 31,5% | 2024-09-04 |
| Tech | ||||
| Amazon | 173,33 | -1,7% | 14,1% | 2024-09-04 |
| Alibaba | 82,47 | 0,2% | 6,4% | 2024-09-04 |
| Alphabet | 157,81 | -0,5% | 12,0% | 2024-09-04 |
| Apple | 220,85 | -0,9% | 14,7% | 2024-09-04 |
| Meta Platforms | 512,74 | 0,2% | 44,9% | 2024-09-04 |
| IBM | 204,11 | 1,4% | 24,8% | 2024-09-04 |
| Microsoft | 408,90 | -0,1% | 8,7% | 2024-09-04 |
| Telekom | ||||
| AT&T | 20,57 | 0,7% | 22,6% | 2024-09-04 |
| T Mobile | 198,80 | -0,9% | 24,0% | 2024-09-04 |
| Verizon Comm | 41,48 | -3,4% | 10,0% | 2024-09-04 |
| Tobak | ||||
| Altria | 54,71 | 1,2% | 35,6% | 2024-09-04 |
| Philip Morris | 126,61 | 0,7% | 34,6% | 2024-09-04 |
| Transport | ||||
| Fedex | 292,84 | -0,2% | 15,8% | 2024-09-04 |
| Verkstad | ||||
| Boeing | 163,22 | 1,4% | -37,4% | 2024-09-04 |
| Caterpillar | 336,75 | -1,0% | 13,9% | 2024-09-04 |
| Cummins | 301,73 | -0,9% | 25,9% | 2024-09-04 |
| Deere & Co | 391,95 | 1,6% | -2,0% | 2024-09-04 |
| Eaton | 288,77 | -0,3% | 19,9% | 2024-09-04 |
| Emerson Electric | 100,86 | -1,1% | 3,6% | 2024-09-04 |
| Honeywell | 205,54 | 0,3% | -2,0% | 2024-09-04 |
| Parker-Hannifin | 576,95 | 0,3% | 25,2% | 2024-09-04 |
| Rockwell Automation | 256,66 | -1,8% | -17,3% | 2024-09-04 |
| Stanley Black&Decker | 99,88 | -0,1% | 1,8% | 2024-09-04 |
| RTX Corp | 121,11 | 0,1% | 43,9% | 2024-09-04 |
| Källa: Factset |
LÄS MER
