| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,08 | 0,1% | 6,1% | 2024-04-24 |
| Bank & Finans | ||||
| American Express | 239,12 | 0,1% | 27,6% | 2024-04-24 |
| Bank of America | 38,32 | -0,1% | 13,8% | 2024-04-24 |
| Citigroup | 62,47 | -0,3% | 21,4% | 2024-04-24 |
| Goldman Sachs | 423,04 | -0,2% | 9,7% | 2024-04-24 |
| JP Morgan Chase | 193,08 | 0,5% | 13,5% | 2024-04-24 |
| Morgan Stanley | 93,85 | 0,1% | 0,6% | 2024-04-24 |
| Wells Fargo | 60,60 | -0,6% | 23,1% | 2024-04-24 |
| Beklädnad | ||||
| Abercrombie | 115,09 | -3,9% | 30,5% | 2024-04-24 |
| Gap | 20,11 | -3,8% | -3,8% | 2024-04-24 |
| Bath & Body Works | 45,60 | 1,0% | 5,7% | 2024-04-24 |
| TJX | 95,28 | 0,8% | 1,6% | 2024-04-24 |
| Biotech | ||||
| Amgen | 273,01 | -0,2% | -5,2% | 2024-04-24 |
| Detaljhandel | ||||
| eBay | 51,18 | -0,1% | 17,3% | 2024-04-24 |
| Home Depot | 333,01 | -1,8% | -3,9% | 2024-04-24 |
| Wal-Mart | 59,87 | 1,3% | 13,9% | 2024-04-24 |
| Energi | ||||
| Chevron | 163,57 | 0,4% | 9,7% | 2024-04-24 |
| Exxon Mobil | 121,05 | 0,0% | 21,1% | 2024-04-24 |
| Fordon | ||||
| Ford Motor | 12,95 | 0,1% | 6,2% | 2024-04-24 |
| General Motors | 45,08 | 0,0% | 25,5% | 2024-04-24 |
| Tesla | 162,13 | 12,1% | -34,8% | 2024-04-24 |
| Försvar | ||||
| Lockheed Martin | 459,14 | -0,2% | 1,3% | 2024-04-24 |
| Gruvor | ||||
| Freeport McMoRan | 48,24 | 0,5% | 13,3% | 2024-04-24 |
| Halvledare | ||||
| AMD | 151,74 | -0,3% | 2,9% | 2024-04-24 |
| Intel | 34,50 | 0,6% | -31,3% | 2024-04-24 |
| Nvidia | 796,77 | -3,3% | 60,9% | 2024-04-24 |
| Qualcomm | 163,63 | 1,4% | 13,1% | 2024-04-24 |
| STMicro | 42,14 | 5,4% | -15,9% | 2024-04-24 |
| Texas Instruments | 174,81 | 5,6% | 2,6% | 2024-04-24 |
| Investment | ||||
| Berkshire Hathawy | 405,95 | -0,7% | 13,8% | 2024-04-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,60 | 0,7% | 11,0% | 2024-04-24 |
| Thor Industries | 103,66 | 0,3% | -12,3% | 2024-04-24 |
| Livsmedel | ||||
| Coca-Cola | 61,55 | 1,5% | 4,4% | 2024-04-24 |
| McDonald's | 276,75 | 0,0% | -6,7% | 2024-04-24 |
| Läkemedel | ||||
| Abbott Laboratories | 106,89 | -0,7% | -2,9% | 2024-04-24 |
| Bristol Myers Squibb | 48,86 | -0,3% | -4,8% | 2024-04-24 |
| Eli Lilly | 732,20 | -1,8% | 25,6% | 2024-04-24 |
| Gilead Sciences | 67,08 | 0,1% | -17,2% | 2024-04-24 |
| Johnson & Johnson | 148,53 | -0,7% | -5,2% | 2024-04-24 |
| Merck | 127,00 | 0,1% | 16,5% | 2024-04-24 |
| Pfizer | 26,27 | -0,2% | -8,8% | 2024-04-24 |
| Medtech | ||||
| Boston Scientific | 72,91 | 5,7% | 26,1% | 2024-04-24 |
| Stryker | 336,85 | 0,6% | 12,5% | 2024-04-24 |
| Medtronic | 80,38 | -1,1% | -2,4% | 2024-04-24 |
| Media | ||||
| Fox Corporation | 31,71 | 0,0% | 6,9% | 2024-04-24 |
| Netflix | 555,12 | -3,9% | 14,0% | 2024-04-24 |
| Spotify | 281,23 | -7,3% | 49,7% | 2024-04-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,35 | 0,1% | -4,3% | 2024-04-24 |
| Juniper Networks | 35,36 | -1,4% | 19,9% | 2024-04-24 |
| Tech | ||||
| Amazon | 176,59 | -1,6% | 16,2% | 2024-04-24 |
| Alibaba | 74,63 | 2,9% | -3,7% | 2024-04-24 |
| Alphabet | 161,10 | 0,7% | 14,3% | 2024-04-24 |
| Apple | 169,02 | 1,3% | -12,2% | 2024-04-24 |
| Meta Platforms | 493,50 | -0,5% | 39,4% | 2024-04-24 |
| IBM | 184,10 | 1,0% | 12,6% | 2024-04-24 |
| Microsoft | 409,06 | 0,4% | 8,8% | 2024-04-24 |
| Telekom | ||||
| AT&T | 16,81 | 1,9% | 0,2% | 2024-04-24 |
| T Mobile | 164,18 | 0,6% | 2,4% | 2024-04-24 |
| Verizon Comm | 39,49 | -0,5% | 4,7% | 2024-04-24 |
| Tobak | ||||
| Altria | 42,92 | 0,1% | 6,4% | 2024-04-24 |
| Philip Morris | 99,02 | 1,4% | 5,3% | 2024-04-24 |
| Transport | ||||
| Fedex | 266,07 | -2,1% | 5,2% | 2024-04-24 |
| Verkstad | ||||
| Boeing | 164,33 | -2,9% | -37,0% | 2024-04-24 |
| Caterpillar | 363,52 | 0,1% | 22,9% | 2024-04-24 |
| Cummins | 292,34 | -0,1% | 22,0% | 2024-04-24 |
| Deere & Co | 394,62 | -0,7% | -1,3% | 2024-04-24 |
| Eaton | 318,79 | 1,9% | 32,4% | 2024-04-24 |
| Emerson Electric | 109,62 | -0,1% | 12,6% | 2024-04-24 |
| Honeywell | 194,79 | -0,7% | -7,1% | 2024-04-24 |
| Parker-Hannifin | 546,35 | -0,7% | 18,6% | 2024-04-24 |
| Rockwell Automation | 275,56 | -0,3% | -11,2% | 2024-04-24 |
| Stanley Black&Decker | 90,27 | -0,5% | -8,0% | 2024-04-24 |
| RTX Corp | 101,02 | -0,4% | 20,1% | 2024-04-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,08 | 0,1% | 6,1% | 2024-04-24 |
| Bank & Finans | ||||
| American Express | 239,12 | 0,1% | 27,6% | 2024-04-24 |
| Bank of America | 38,32 | -0,1% | 13,8% | 2024-04-24 |
| Citigroup | 62,47 | -0,3% | 21,4% | 2024-04-24 |
| Goldman Sachs | 423,04 | -0,2% | 9,7% | 2024-04-24 |
| JP Morgan Chase | 193,08 | 0,5% | 13,5% | 2024-04-24 |
| Morgan Stanley | 93,85 | 0,1% | 0,6% | 2024-04-24 |
| Wells Fargo | 60,60 | -0,6% | 23,1% | 2024-04-24 |
| Beklädnad | ||||
| Abercrombie | 115,09 | -3,9% | 30,5% | 2024-04-24 |
| Gap | 20,11 | -3,8% | -3,8% | 2024-04-24 |
| Bath & Body Works | 45,60 | 1,0% | 5,7% | 2024-04-24 |
| TJX | 95,28 | 0,8% | 1,6% | 2024-04-24 |
| Biotech | ||||
| Amgen | 273,01 | -0,2% | -5,2% | 2024-04-24 |
| Detaljhandel | ||||
| eBay | 51,18 | -0,1% | 17,3% | 2024-04-24 |
| Home Depot | 333,01 | -1,8% | -3,9% | 2024-04-24 |
| Wal-Mart | 59,87 | 1,3% | 13,9% | 2024-04-24 |
| Energi | ||||
| Chevron | 163,57 | 0,4% | 9,7% | 2024-04-24 |
| Exxon Mobil | 121,05 | 0,0% | 21,1% | 2024-04-24 |
| Fordon | ||||
| Ford Motor | 12,95 | 0,1% | 6,2% | 2024-04-24 |
| General Motors | 45,08 | 0,0% | 25,5% | 2024-04-24 |
| Tesla | 162,13 | 12,1% | -34,8% | 2024-04-24 |
| Försvar | ||||
| Lockheed Martin | 459,14 | -0,2% | 1,3% | 2024-04-24 |
| Gruvor | ||||
| Freeport McMoRan | 48,24 | 0,5% | 13,3% | 2024-04-24 |
| Halvledare | ||||
| AMD | 151,74 | -0,3% | 2,9% | 2024-04-24 |
| Intel | 34,50 | 0,6% | -31,3% | 2024-04-24 |
| Nvidia | 796,77 | -3,3% | 60,9% | 2024-04-24 |
| Qualcomm | 163,63 | 1,4% | 13,1% | 2024-04-24 |
| STMicro | 42,14 | 5,4% | -15,9% | 2024-04-24 |
| Texas Instruments | 174,81 | 5,6% | 2,6% | 2024-04-24 |
| Investment | ||||
| Berkshire Hathawy | 405,95 | -0,7% | 13,8% | 2024-04-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,60 | 0,7% | 11,0% | 2024-04-24 |
| Thor Industries | 103,66 | 0,3% | -12,3% | 2024-04-24 |
| Livsmedel | ||||
| Coca-Cola | 61,55 | 1,5% | 4,4% | 2024-04-24 |
| McDonald's | 276,75 | 0,0% | -6,7% | 2024-04-24 |
| Läkemedel | ||||
| Abbott Laboratories | 106,89 | -0,7% | -2,9% | 2024-04-24 |
| Bristol Myers Squibb | 48,86 | -0,3% | -4,8% | 2024-04-24 |
| Eli Lilly | 732,20 | -1,8% | 25,6% | 2024-04-24 |
| Gilead Sciences | 67,08 | 0,1% | -17,2% | 2024-04-24 |
| Johnson & Johnson | 148,53 | -0,7% | -5,2% | 2024-04-24 |
| Merck | 127,00 | 0,1% | 16,5% | 2024-04-24 |
| Pfizer | 26,27 | -0,2% | -8,8% | 2024-04-24 |
| Medtech | ||||
| Boston Scientific | 72,91 | 5,7% | 26,1% | 2024-04-24 |
| Stryker | 336,85 | 0,6% | 12,5% | 2024-04-24 |
| Medtronic | 80,38 | -1,1% | -2,4% | 2024-04-24 |
| Media | ||||
| Fox Corporation | 31,71 | 0,0% | 6,9% | 2024-04-24 |
| Netflix | 555,12 | -3,9% | 14,0% | 2024-04-24 |
| Spotify | 281,23 | -7,3% | 49,7% | 2024-04-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,35 | 0,1% | -4,3% | 2024-04-24 |
| Juniper Networks | 35,36 | -1,4% | 19,9% | 2024-04-24 |
| Tech | ||||
| Amazon | 176,59 | -1,6% | 16,2% | 2024-04-24 |
| Alibaba | 74,63 | 2,9% | -3,7% | 2024-04-24 |
| Alphabet | 161,10 | 0,7% | 14,3% | 2024-04-24 |
| Apple | 169,02 | 1,3% | -12,2% | 2024-04-24 |
| Meta Platforms | 493,50 | -0,5% | 39,4% | 2024-04-24 |
| IBM | 184,10 | 1,0% | 12,6% | 2024-04-24 |
| Microsoft | 409,06 | 0,4% | 8,8% | 2024-04-24 |
| Telekom | ||||
| AT&T | 16,81 | 1,9% | 0,2% | 2024-04-24 |
| T Mobile | 164,18 | 0,6% | 2,4% | 2024-04-24 |
| Verizon Comm | 39,49 | -0,5% | 4,7% | 2024-04-24 |
| Tobak | ||||
| Altria | 42,92 | 0,1% | 6,4% | 2024-04-24 |
| Philip Morris | 99,02 | 1,4% | 5,3% | 2024-04-24 |
| Transport | ||||
| Fedex | 266,07 | -2,1% | 5,2% | 2024-04-24 |
| Verkstad | ||||
| Boeing | 164,33 | -2,9% | -37,0% | 2024-04-24 |
| Caterpillar | 363,52 | 0,1% | 22,9% | 2024-04-24 |
| Cummins | 292,34 | -0,1% | 22,0% | 2024-04-24 |
| Deere & Co | 394,62 | -0,7% | -1,3% | 2024-04-24 |
| Eaton | 318,79 | 1,9% | 32,4% | 2024-04-24 |
| Emerson Electric | 109,62 | -0,1% | 12,6% | 2024-04-24 |
| Honeywell | 194,79 | -0,7% | -7,1% | 2024-04-24 |
| Parker-Hannifin | 546,35 | -0,7% | 18,6% | 2024-04-24 |
| Rockwell Automation | 275,56 | -0,3% | -11,2% | 2024-04-24 |
| Stanley Black&Decker | 90,27 | -0,5% | -8,0% | 2024-04-24 |
| RTX Corp | 101,02 | -0,4% | 20,1% | 2024-04-24 |
| Källa: Factset |
LÄS MER
