| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,75 | 1,2% | 2023-01-27 |
| Bank & Finans | |||
| American Express | 172,31 | 10,5% | 2023-01-27 |
| Bank of America | 35,45 | 0,3% | 2023-01-27 |
| Citigroup | 51,86 | -0,6% | 2023-01-27 |
| Goldman Sachs | 353,70 | -0,4% | 2023-01-27 |
| JP Morgan Chase | 140,32 | 0,2% | 2023-01-27 |
| Morgan Stanley | 96,86 | 0,4% | 2023-01-27 |
| Wells Fargo | 46,12 | 0,7% | 2023-01-27 |
| Beklädnad | |||
| Abercrombie | 27,31 | -1,9% | 2023-01-27 |
| Gap | 13,20 | -1,6% | 2023-01-27 |
| Bath & Body Works | 44,65 | -1,1% | 2023-01-27 |
| TJX | 81,89 | -0,7% | 2023-01-27 |
| Biotech | |||
| Amgen | 253,65 | -0,5% | 2023-01-27 |
| Detaljhandel | |||
| eBay | 49,00 | -0,3% | 2023-01-27 |
| Home Depot | 316,69 | 0,9% | 2023-01-27 |
| Wal-Mart | 143,30 | 0,8% | 2023-01-27 |
| Energi | |||
| Chevron | 179,45 | -4,4% | 2023-01-27 |
| Exxon Mobil | 115,61 | -1,8% | 2023-01-27 |
| Fordon | |||
| Ford Motor | 13,27 | 2,7% | 2023-01-27 |
| General Motors | 37,95 | 4,0% | 2023-01-27 |
| Tesla | 177,90 | 11,0% | 2023-01-27 |
| Försvar | |||
| Lockheed Martin | 459,60 | 0,0% | 2023-01-27 |
| Gruvor | |||
| Freeport McMoRan | 44,82 | -1,4% | 2023-01-27 |
| Halvledare | |||
| AMD | 75,40 | 0,3% | 2023-01-27 |
| Intel | 28,16 | -6,4% | 2023-01-27 |
| Nvidia | 203,65 | 2,8% | 2023-01-27 |
| Qualcomm | 133,40 | -0,4% | 2023-01-27 |
| STMicro | 47,79 | 2,4% | 2023-01-27 |
| Texas Instruments | 175,24 | 0,7% | 2023-01-27 |
| Investment | |||
| Berkshire Hathawy | 309,17 | -0,6% | 2023-01-27 |
| Konsumentvaror | |||
| Procter&Gamble | 140,57 | -0,4% | 2023-01-27 |
| Thor Industries | 92,64 | 2,5% | 2023-01-27 |
| Livsmedel | |||
| Coca-Cola | 60,49 | -0,5% | 2023-01-27 |
| McDonald's | 272,46 | -0,8% | 2023-01-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,95 | -1,0% | 2023-01-27 |
| Bristol Myers Squibb | 72,45 | -0,7% | 2023-01-27 |
| Eli Lilly | 342,10 | -1,7% | 2023-01-27 |
| Gilead Sciences | 83,73 | 0,1% | 2023-01-27 |
| Johnson & Johnson | 168,23 | -0,4% | 2023-01-27 |
| Merck | 105,38 | -1,4% | 2023-01-27 |
| Pfizer | 43,79 | -1,0% | 2023-01-27 |
| Medtech | |||
| Boston Scientific | 45,91 | -0,9% | 2023-01-27 |
| Stryker | 254,17 | 0,7% | 2023-01-27 |
| Medtronic | 82,58 | 0,9% | 2023-01-27 |
| Media | |||
| Fox Corporation | 33,85 | -0,3% | 2023-01-27 |
| Netflix | 360,77 | -1,1% | 2023-01-27 |
| Spotify | 102,24 | 0,9% | 2023-01-27 |
| Nätverksutrustning | |||
| Cisco Systems | 48,51 | 0,4% | 2023-01-27 |
| Juniper Networks | 32,01 | -1,0% | 2023-01-27 |
| Tech | |||
| Amazon | 102,24 | 3,0% | 2023-01-27 |
| Alibaba | 118,38 | -1,8% | 2023-01-27 |
| Alphabet | 100,71 | 1,6% | 2023-01-27 |
| Apple | 145,93 | 1,4% | 2023-01-27 |
| Meta Platforms | 151,74 | 3,0% | 2023-01-27 |
| IBM | 134,39 | 0,0% | 2023-01-27 |
| Microsoft | 248,16 | 0,1% | 2023-01-27 |
| Telekom | |||
| AT&T | 19,95 | -0,2% | 2023-01-27 |
| T Mobile | 146,73 | -1,3% | 2023-01-27 |
| Verizon Comm | 40,64 | 0,9% | 2023-01-27 |
| Tobak | |||
| Altria | 44,14 | -0,3% | 2023-01-27 |
| Philip Morris | 103,76 | -0,5% | 2023-01-27 |
| Transport | |||
| Fedex | 190,56 | 0,2% | 2023-01-27 |
| Verkstad | |||
| Boeing | 211,17 | -0,7% | 2023-01-27 |
| Caterpillar | 264,54 | 0,9% | 2023-01-27 |
| Cummins | 248,69 | 0,4% | 2023-01-27 |
| Deere & Co | 418,18 | -0,7% | 2023-01-27 |
| Eaton | 162,24 | 0,8% | 2023-01-27 |
| Emerson Electric | 89,43 | -1,3% | 2023-01-27 |
| Honeywell | 208,13 | -0,6% | 2023-01-27 |
| Parker-Hannifin | 319,80 | 1,7% | 2023-01-27 |
| Rockwell Automation | 286,46 | 1,6% | 2023-01-27 |
| Stanley Black&Decker | 86,16 | 2,1% | 2023-01-27 |
| Raytheon | 99,60 | -0,6% | 2023-01-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,75 | 1,2% | 2023-01-27 |
| Bank & Finans | |||
| American Express | 172,31 | 10,5% | 2023-01-27 |
| Bank of America | 35,45 | 0,3% | 2023-01-27 |
| Citigroup | 51,86 | -0,6% | 2023-01-27 |
| Goldman Sachs | 353,70 | -0,4% | 2023-01-27 |
| JP Morgan Chase | 140,32 | 0,2% | 2023-01-27 |
| Morgan Stanley | 96,86 | 0,4% | 2023-01-27 |
| Wells Fargo | 46,12 | 0,7% | 2023-01-27 |
| Beklädnad | |||
| Abercrombie | 27,31 | -1,9% | 2023-01-27 |
| Gap | 13,20 | -1,6% | 2023-01-27 |
| Bath & Body Works | 44,65 | -1,1% | 2023-01-27 |
| TJX | 81,89 | -0,7% | 2023-01-27 |
| Biotech | |||
| Amgen | 253,65 | -0,5% | 2023-01-27 |
| Detaljhandel | |||
| eBay | 49,00 | -0,3% | 2023-01-27 |
| Home Depot | 316,69 | 0,9% | 2023-01-27 |
| Wal-Mart | 143,30 | 0,8% | 2023-01-27 |
| Energi | |||
| Chevron | 179,45 | -4,4% | 2023-01-27 |
| Exxon Mobil | 115,61 | -1,8% | 2023-01-27 |
| Fordon | |||
| Ford Motor | 13,27 | 2,7% | 2023-01-27 |
| General Motors | 37,95 | 4,0% | 2023-01-27 |
| Tesla | 177,90 | 11,0% | 2023-01-27 |
| Försvar | |||
| Lockheed Martin | 459,60 | 0,0% | 2023-01-27 |
| Gruvor | |||
| Freeport McMoRan | 44,82 | -1,4% | 2023-01-27 |
| Halvledare | |||
| AMD | 75,40 | 0,3% | 2023-01-27 |
| Intel | 28,16 | -6,4% | 2023-01-27 |
| Nvidia | 203,65 | 2,8% | 2023-01-27 |
| Qualcomm | 133,40 | -0,4% | 2023-01-27 |
| STMicro | 47,79 | 2,4% | 2023-01-27 |
| Texas Instruments | 175,24 | 0,7% | 2023-01-27 |
| Investment | |||
| Berkshire Hathawy | 309,17 | -0,6% | 2023-01-27 |
| Konsumentvaror | |||
| Procter&Gamble | 140,57 | -0,4% | 2023-01-27 |
| Thor Industries | 92,64 | 2,5% | 2023-01-27 |
| Livsmedel | |||
| Coca-Cola | 60,49 | -0,5% | 2023-01-27 |
| McDonald's | 272,46 | -0,8% | 2023-01-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,95 | -1,0% | 2023-01-27 |
| Bristol Myers Squibb | 72,45 | -0,7% | 2023-01-27 |
| Eli Lilly | 342,10 | -1,7% | 2023-01-27 |
| Gilead Sciences | 83,73 | 0,1% | 2023-01-27 |
| Johnson & Johnson | 168,23 | -0,4% | 2023-01-27 |
| Merck | 105,38 | -1,4% | 2023-01-27 |
| Pfizer | 43,79 | -1,0% | 2023-01-27 |
| Medtech | |||
| Boston Scientific | 45,91 | -0,9% | 2023-01-27 |
| Stryker | 254,17 | 0,7% | 2023-01-27 |
| Medtronic | 82,58 | 0,9% | 2023-01-27 |
| Media | |||
| Fox Corporation | 33,85 | -0,3% | 2023-01-27 |
| Netflix | 360,77 | -1,1% | 2023-01-27 |
| Spotify | 102,24 | 0,9% | 2023-01-27 |
| Nätverksutrustning | |||
| Cisco Systems | 48,51 | 0,4% | 2023-01-27 |
| Juniper Networks | 32,01 | -1,0% | 2023-01-27 |
| Tech | |||
| Amazon | 102,24 | 3,0% | 2023-01-27 |
| Alibaba | 118,38 | -1,8% | 2023-01-27 |
| Alphabet | 100,71 | 1,6% | 2023-01-27 |
| Apple | 145,93 | 1,4% | 2023-01-27 |
| Meta Platforms | 151,74 | 3,0% | 2023-01-27 |
| IBM | 134,39 | 0,0% | 2023-01-27 |
| Microsoft | 248,16 | 0,1% | 2023-01-27 |
| Telekom | |||
| AT&T | 19,95 | -0,2% | 2023-01-27 |
| T Mobile | 146,73 | -1,3% | 2023-01-27 |
| Verizon Comm | 40,64 | 0,9% | 2023-01-27 |
| Tobak | |||
| Altria | 44,14 | -0,3% | 2023-01-27 |
| Philip Morris | 103,76 | -0,5% | 2023-01-27 |
| Transport | |||
| Fedex | 190,56 | 0,2% | 2023-01-27 |
| Verkstad | |||
| Boeing | 211,17 | -0,7% | 2023-01-27 |
| Caterpillar | 264,54 | 0,9% | 2023-01-27 |
| Cummins | 248,69 | 0,4% | 2023-01-27 |
| Deere & Co | 418,18 | -0,7% | 2023-01-27 |
| Eaton | 162,24 | 0,8% | 2023-01-27 |
| Emerson Electric | 89,43 | -1,3% | 2023-01-27 |
| Honeywell | 208,13 | -0,6% | 2023-01-27 |
| Parker-Hannifin | 319,80 | 1,7% | 2023-01-27 |
| Rockwell Automation | 286,46 | 1,6% | 2023-01-27 |
| Stanley Black&Decker | 86,16 | 2,1% | 2023-01-27 |
| Raytheon | 99,60 | -0,6% | 2023-01-27 |
| Källa: Factset |
LÄS MER
