| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,57 | 3,9% | 7,6% | 2024-04-15 |
| Bank & Finans | ||||
| American Express | 218,40 | 0,1% | 16,6% | 2024-04-15 |
| Bank of America | 35,95 | 0,4% | 6,8% | 2024-04-15 |
| Citigroup | 58,56 | -1,9% | 13,8% | 2024-04-15 |
| Goldman Sachs | 400,88 | 2,9% | 3,9% | 2024-04-15 |
| JP Morgan Chase | 182,89 | 0,1% | 7,5% | 2024-04-15 |
| Morgan Stanley | 86,99 | 0,9% | -6,7% | 2024-04-15 |
| Wells Fargo | 56,97 | 0,9% | 15,7% | 2024-04-15 |
| Beklädnad | ||||
| Abercrombie | 112,84 | 0,9% | 27,9% | 2024-04-15 |
| Gap | 21,88 | -2,8% | 4,6% | 2024-04-15 |
| Bath & Body Works | 44,59 | -1,4% | 3,3% | 2024-04-15 |
| TJX | 92,98 | -1,5% | -0,9% | 2024-04-15 |
| Biotech | ||||
| Amgen | 265,51 | -0,7% | -7,8% | 2024-04-15 |
| Detaljhandel | ||||
| eBay | 50,89 | -0,8% | 16,7% | 2024-04-15 |
| Home Depot | 337,93 | -1,4% | -2,5% | 2024-04-15 |
| Wal-Mart | 59,93 | -0,3% | 14,0% | 2024-04-15 |
| Energi | ||||
| Chevron | 157,59 | -0,9% | 5,7% | 2024-04-15 |
| Exxon Mobil | 119,68 | -0,6% | 19,7% | 2024-04-15 |
| Fordon | ||||
| Ford Motor | 12,23 | -3,0% | 0,3% | 2024-04-15 |
| General Motors | 42,69 | -0,9% | 18,8% | 2024-04-15 |
| Tesla | 161,48 | -5,6% | -35,0% | 2024-04-15 |
| Försvar | ||||
| Lockheed Martin | 453,08 | 0,6% | 0,0% | 2024-04-15 |
| Gruvor | ||||
| Freeport McMoRan | 50,02 | 1,1% | 17,5% | 2024-04-15 |
| Halvledare | ||||
| AMD | 160,32 | -1,8% | 8,8% | 2024-04-15 |
| Intel | 36,31 | 1,7% | -27,7% | 2024-04-15 |
| Nvidia | 860,01 | -2,5% | 73,7% | 2024-04-15 |
| Qualcomm | 169,84 | -0,8% | 17,4% | 2024-04-15 |
| STMicro | 40,64 | -1,1% | -18,9% | 2024-04-15 |
| Texas Instruments | 166,35 | 0,0% | -2,4% | 2024-04-15 |
| Investment | ||||
| Berkshire Hathawy | 400,26 | -0,7% | 12,2% | 2024-04-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,45 | 0,1% | 6,1% | 2024-04-15 |
| Thor Industries | 102,71 | -0,4% | -13,1% | 2024-04-15 |
| Livsmedel | ||||
| Coca-Cola | 58,14 | -0,2% | -1,3% | 2024-04-15 |
| McDonald's | 266,23 | -0,4% | -10,2% | 2024-04-15 |
| Läkemedel | ||||
| Abbott Laboratories | 108,89 | -0,2% | -1,1% | 2024-04-15 |
| Bristol Myers Squibb | 48,51 | 0,5% | -5,5% | 2024-04-15 |
| Eli Lilly | 750,77 | -0,1% | 28,8% | 2024-04-15 |
| Gilead Sciences | 67,75 | -0,5% | -16,4% | 2024-04-15 |
| Johnson & Johnson | 147,59 | 0,0% | -5,8% | 2024-04-15 |
| Merck | 126,19 | 0,4% | 15,7% | 2024-04-15 |
| Pfizer | 25,91 | 0,2% | -10,0% | 2024-04-15 |
| Medtech | ||||
| Boston Scientific | 67,44 | -0,9% | 16,7% | 2024-04-15 |
| Stryker | 339,13 | -0,9% | 13,2% | 2024-04-15 |
| Medtronic | 80,23 | 0,1% | -2,6% | 2024-04-15 |
| Media | ||||
| Fox Corporation | 30,35 | 0,9% | 2,3% | 2024-04-15 |
| Netflix | 607,15 | -2,5% | 24,7% | 2024-04-15 |
| Spotify | 290,52 | -3,3% | 54,6% | 2024-04-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,24 | -0,5% | -4,5% | 2024-04-15 |
| Juniper Networks | 36,52 | -0,4% | 23,9% | 2024-04-15 |
| Tech | ||||
| Amazon | 183,62 | -1,3% | 20,9% | 2024-04-15 |
| Alibaba | 70,62 | -0,9% | -8,9% | 2024-04-15 |
| Alphabet | 156,33 | -1,8% | 10,9% | 2024-04-15 |
| Apple | 172,69 | -2,2% | -10,3% | 2024-04-15 |
| Meta Platforms | 500,23 | -2,3% | 41,3% | 2024-04-15 |
| IBM | 181,25 | -0,6% | 10,8% | 2024-04-15 |
| Microsoft | 413,64 | -2,0% | 10,0% | 2024-04-15 |
| Telekom | ||||
| AT&T | 16,24 | -0,4% | -3,2% | 2024-04-15 |
| T Mobile | 159,82 | -0,1% | -0,3% | 2024-04-15 |
| Verizon Comm | 40,11 | 1,0% | 6,4% | 2024-04-15 |
| Tobak | ||||
| Altria | 40,95 | -0,2% | 1,5% | 2024-04-15 |
| Philip Morris | 88,60 | -0,3% | -5,8% | 2024-04-15 |
| Transport | ||||
| Fedex | 266,74 | -0,4% | 5,4% | 2024-04-15 |
| Verkstad | ||||
| Boeing | 167,82 | -1,0% | -35,6% | 2024-04-15 |
| Caterpillar | 363,91 | -0,5% | 23,1% | 2024-04-15 |
| Cummins | 295,78 | -1,0% | 23,5% | 2024-04-15 |
| Deere & Co | 393,80 | -0,9% | -1,5% | 2024-04-15 |
| Eaton | 315,28 | -1,0% | 30,9% | 2024-04-15 |
| Emerson Electric | 111,76 | -0,8% | 14,8% | 2024-04-15 |
| Honeywell | 194,04 | -1,1% | -7,5% | 2024-04-15 |
| Parker-Hannifin | 543,37 | -1,3% | 17,9% | 2024-04-15 |
| Rockwell Automation | 285,90 | 0,4% | -7,9% | 2024-04-15 |
| Stanley Black&Decker | 90,83 | -0,7% | -7,4% | 2024-04-15 |
| RTX Corp | 100,02 | -0,1% | 18,9% | 2024-04-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,57 | 3,9% | 7,6% | 2024-04-15 |
| Bank & Finans | ||||
| American Express | 218,40 | 0,1% | 16,6% | 2024-04-15 |
| Bank of America | 35,95 | 0,4% | 6,8% | 2024-04-15 |
| Citigroup | 58,56 | -1,9% | 13,8% | 2024-04-15 |
| Goldman Sachs | 400,88 | 2,9% | 3,9% | 2024-04-15 |
| JP Morgan Chase | 182,89 | 0,1% | 7,5% | 2024-04-15 |
| Morgan Stanley | 86,99 | 0,9% | -6,7% | 2024-04-15 |
| Wells Fargo | 56,97 | 0,9% | 15,7% | 2024-04-15 |
| Beklädnad | ||||
| Abercrombie | 112,84 | 0,9% | 27,9% | 2024-04-15 |
| Gap | 21,88 | -2,8% | 4,6% | 2024-04-15 |
| Bath & Body Works | 44,59 | -1,4% | 3,3% | 2024-04-15 |
| TJX | 92,98 | -1,5% | -0,9% | 2024-04-15 |
| Biotech | ||||
| Amgen | 265,51 | -0,7% | -7,8% | 2024-04-15 |
| Detaljhandel | ||||
| eBay | 50,89 | -0,8% | 16,7% | 2024-04-15 |
| Home Depot | 337,93 | -1,4% | -2,5% | 2024-04-15 |
| Wal-Mart | 59,93 | -0,3% | 14,0% | 2024-04-15 |
| Energi | ||||
| Chevron | 157,59 | -0,9% | 5,7% | 2024-04-15 |
| Exxon Mobil | 119,68 | -0,6% | 19,7% | 2024-04-15 |
| Fordon | ||||
| Ford Motor | 12,23 | -3,0% | 0,3% | 2024-04-15 |
| General Motors | 42,69 | -0,9% | 18,8% | 2024-04-15 |
| Tesla | 161,48 | -5,6% | -35,0% | 2024-04-15 |
| Försvar | ||||
| Lockheed Martin | 453,08 | 0,6% | 0,0% | 2024-04-15 |
| Gruvor | ||||
| Freeport McMoRan | 50,02 | 1,1% | 17,5% | 2024-04-15 |
| Halvledare | ||||
| AMD | 160,32 | -1,8% | 8,8% | 2024-04-15 |
| Intel | 36,31 | 1,7% | -27,7% | 2024-04-15 |
| Nvidia | 860,01 | -2,5% | 73,7% | 2024-04-15 |
| Qualcomm | 169,84 | -0,8% | 17,4% | 2024-04-15 |
| STMicro | 40,64 | -1,1% | -18,9% | 2024-04-15 |
| Texas Instruments | 166,35 | 0,0% | -2,4% | 2024-04-15 |
| Investment | ||||
| Berkshire Hathawy | 400,26 | -0,7% | 12,2% | 2024-04-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,45 | 0,1% | 6,1% | 2024-04-15 |
| Thor Industries | 102,71 | -0,4% | -13,1% | 2024-04-15 |
| Livsmedel | ||||
| Coca-Cola | 58,14 | -0,2% | -1,3% | 2024-04-15 |
| McDonald's | 266,23 | -0,4% | -10,2% | 2024-04-15 |
| Läkemedel | ||||
| Abbott Laboratories | 108,89 | -0,2% | -1,1% | 2024-04-15 |
| Bristol Myers Squibb | 48,51 | 0,5% | -5,5% | 2024-04-15 |
| Eli Lilly | 750,77 | -0,1% | 28,8% | 2024-04-15 |
| Gilead Sciences | 67,75 | -0,5% | -16,4% | 2024-04-15 |
| Johnson & Johnson | 147,59 | 0,0% | -5,8% | 2024-04-15 |
| Merck | 126,19 | 0,4% | 15,7% | 2024-04-15 |
| Pfizer | 25,91 | 0,2% | -10,0% | 2024-04-15 |
| Medtech | ||||
| Boston Scientific | 67,44 | -0,9% | 16,7% | 2024-04-15 |
| Stryker | 339,13 | -0,9% | 13,2% | 2024-04-15 |
| Medtronic | 80,23 | 0,1% | -2,6% | 2024-04-15 |
| Media | ||||
| Fox Corporation | 30,35 | 0,9% | 2,3% | 2024-04-15 |
| Netflix | 607,15 | -2,5% | 24,7% | 2024-04-15 |
| Spotify | 290,52 | -3,3% | 54,6% | 2024-04-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,24 | -0,5% | -4,5% | 2024-04-15 |
| Juniper Networks | 36,52 | -0,4% | 23,9% | 2024-04-15 |
| Tech | ||||
| Amazon | 183,62 | -1,3% | 20,9% | 2024-04-15 |
| Alibaba | 70,62 | -0,9% | -8,9% | 2024-04-15 |
| Alphabet | 156,33 | -1,8% | 10,9% | 2024-04-15 |
| Apple | 172,69 | -2,2% | -10,3% | 2024-04-15 |
| Meta Platforms | 500,23 | -2,3% | 41,3% | 2024-04-15 |
| IBM | 181,25 | -0,6% | 10,8% | 2024-04-15 |
| Microsoft | 413,64 | -2,0% | 10,0% | 2024-04-15 |
| Telekom | ||||
| AT&T | 16,24 | -0,4% | -3,2% | 2024-04-15 |
| T Mobile | 159,82 | -0,1% | -0,3% | 2024-04-15 |
| Verizon Comm | 40,11 | 1,0% | 6,4% | 2024-04-15 |
| Tobak | ||||
| Altria | 40,95 | -0,2% | 1,5% | 2024-04-15 |
| Philip Morris | 88,60 | -0,3% | -5,8% | 2024-04-15 |
| Transport | ||||
| Fedex | 266,74 | -0,4% | 5,4% | 2024-04-15 |
| Verkstad | ||||
| Boeing | 167,82 | -1,0% | -35,6% | 2024-04-15 |
| Caterpillar | 363,91 | -0,5% | 23,1% | 2024-04-15 |
| Cummins | 295,78 | -1,0% | 23,5% | 2024-04-15 |
| Deere & Co | 393,80 | -0,9% | -1,5% | 2024-04-15 |
| Eaton | 315,28 | -1,0% | 30,9% | 2024-04-15 |
| Emerson Electric | 111,76 | -0,8% | 14,8% | 2024-04-15 |
| Honeywell | 194,04 | -1,1% | -7,5% | 2024-04-15 |
| Parker-Hannifin | 543,37 | -1,3% | 17,9% | 2024-04-15 |
| Rockwell Automation | 285,90 | 0,4% | -7,9% | 2024-04-15 |
| Stanley Black&Decker | 90,83 | -0,7% | -7,4% | 2024-04-15 |
| RTX Corp | 100,02 | -0,1% | 18,9% | 2024-04-15 |
| Källa: Factset |
LÄS MER
