| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,58 | -3,7% | -45,9% | 2023-11-09 |
| Bank & Finans | ||||
| American Express | 152,37 | -0,4% | 3,1% | 2023-11-09 |
| Bank of America | 27,53 | -1,3% | -16,9% | 2023-11-09 |
| Citigroup | 41,50 | -0,8% | -8,2% | 2023-11-09 |
| Goldman Sachs | 320,78 | -1,2% | -6,6% | 2023-11-09 |
| JP Morgan Chase | 144,29 | -0,3% | 7,6% | 2023-11-09 |
| Morgan Stanley | 74,19 | -2,3% | -12,7% | 2023-11-09 |
| Wells Fargo | 40,40 | -1,4% | -2,2% | 2023-11-09 |
| Beklädnad | ||||
| Abercrombie | 66,75 | -1,7% | 191,4% | 2023-11-09 |
| Gap | 13,48 | -0,3% | 19,5% | 2023-11-09 |
| Bath & Body Works | 30,77 | -2,6% | -27,0% | 2023-11-09 |
| TJX | 91,06 | 0,7% | 14,4% | 2023-11-09 |
| Biotech | ||||
| Amgen | 264,06 | -3,4% | 0,5% | 2023-11-09 |
| Detaljhandel | ||||
| eBay | 39,93 | -0,1% | -3,7% | 2023-11-09 |
| Home Depot | 287,87 | -2,7% | -8,9% | 2023-11-09 |
| Wal-Mart | 163,92 | -0,2% | 15,6% | 2023-11-09 |
| Energi | ||||
| Chevron | 141,94 | -0,3% | -20,9% | 2023-11-09 |
| Exxon Mobil | 102,96 | 0,0% | -6,7% | 2023-11-09 |
| Fordon | ||||
| Ford Motor | 9,70 | -3,5% | -16,6% | 2023-11-09 |
| General Motors | 26,65 | -3,3% | -20,8% | 2023-11-09 |
| Tesla | 209,98 | -5,5% | 70,5% | 2023-11-09 |
| Försvar | ||||
| Lockheed Martin | 442,46 | -0,5% | -9,1% | 2023-11-09 |
| Gruvor | ||||
| Freeport McMoRan | 33,24 | -1,1% | -12,5% | 2023-11-09 |
| Halvledare | ||||
| AMD | 113,49 | -0,1% | 75,2% | 2023-11-09 |
| Intel | 37,80 | -0,3% | 43,0% | 2023-11-09 |
| Nvidia | 469,50 | 0,8% | 221,3% | 2023-11-09 |
| Qualcomm | 120,10 | 0,0% | 9,2% | 2023-11-09 |
| STMicro | 40,46 | -1,3% | 13,7% | 2023-11-09 |
| Texas Instruments | 143,27 | -1,3% | -13,3% | 2023-11-09 |
| Investment | ||||
| Berkshire Hathawy | 348,18 | 0,5% | 12,7% | 2023-11-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,35 | 0,2% | -0,8% | 2023-11-09 |
| Thor Industries | 89,88 | -1,9% | 19,1% | 2023-11-09 |
| Livsmedel | ||||
| Coca-Cola | 56,66 | -0,8% | -10,9% | 2023-11-09 |
| McDonald's | 266,91 | -0,2% | 1,3% | 2023-11-09 |
| Läkemedel | ||||
| Abbott Laboratories | 93,55 | -1,3% | -14,8% | 2023-11-09 |
| Bristol Myers Squibb | 50,41 | -3,8% | -29,9% | 2023-11-09 |
| Eli Lilly | 591,32 | -4,5% | 61,6% | 2023-11-09 |
| Gilead Sciences | 74,98 | -3,7% | -12,7% | 2023-11-09 |
| Johnson & Johnson | 147,42 | -1,9% | -16,5% | 2023-11-09 |
| Merck | 102,38 | -1,9% | -7,7% | 2023-11-09 |
| Pfizer | 29,68 | -3,7% | -42,1% | 2023-11-09 |
| Medtech | ||||
| Boston Scientific | 51,43 | -1,3% | 11,2% | 2023-11-09 |
| Stryker | 270,84 | -1,4% | 10,8% | 2023-11-09 |
| Medtronic | 70,09 | -2,3% | -9,8% | 2023-11-09 |
| Media | ||||
| Fox Corporation | 29,68 | -2,8% | -2,3% | 2023-11-09 |
| Netflix | 435,15 | -0,3% | 47,6% | 2023-11-09 |
| Spotify | 170,28 | 0,2% | 115,7% | 2023-11-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,00 | -1,9% | 9,2% | 2023-11-09 |
| Juniper Networks | 26,78 | -0,2% | -16,2% | 2023-11-09 |
| Tech | ||||
| Amazon | 140,60 | -1,0% | 67,4% | 2023-11-09 |
| Alibaba | 82,73 | -2,4% | -6,1% | 2023-11-09 |
| Alphabet | 131,69 | -1,2% | 48,4% | 2023-11-09 |
| Apple | 182,41 | -0,3% | 40,4% | 2023-11-09 |
| Meta Platforms | 320,55 | 0,2% | 166,4% | 2023-11-09 |
| IBM | 146,62 | -1,0% | 4,1% | 2023-11-09 |
| Microsoft | 360,69 | -0,7% | 50,4% | 2023-11-09 |
| Telekom | ||||
| AT&T | 15,63 | -0,1% | -15,1% | 2023-11-09 |
| T Mobile | 146,89 | 0,2% | 4,9% | 2023-11-09 |
| Verizon Comm | 35,62 | -0,4% | -9,6% | 2023-11-09 |
| Tobak | ||||
| Altria | 40,11 | -0,2% | -12,3% | 2023-11-09 |
| Philip Morris | 89,80 | -0,4% | -11,3% | 2023-11-09 |
| Transport | ||||
| Fedex | 241,19 | -1,7% | 39,3% | 2023-11-09 |
| Verkstad | ||||
| Boeing | 193,33 | 0,8% | 1,5% | 2023-11-09 |
| Caterpillar | 234,15 | -0,3% | -2,3% | 2023-11-09 |
| Cummins | 215,44 | -0,9% | -11,1% | 2023-11-09 |
| Deere & Co | 369,62 | 0,1% | -13,8% | 2023-11-09 |
| Eaton | 218,38 | 0,4% | 39,1% | 2023-11-09 |
| Emerson Electric | 85,20 | 0,5% | -11,3% | 2023-11-09 |
| Honeywell | 183,68 | -0,5% | -14,3% | 2023-11-09 |
| Parker-Hannifin | 412,82 | 0,5% | 41,9% | 2023-11-09 |
| Rockwell Automation | 257,11 | 0,0% | -0,2% | 2023-11-09 |
| Stanley Black&Decker | 84,25 | -1,6% | 12,2% | 2023-11-09 |
| RTX Corp | 82,43 | -0,9% | -18,3% | 2023-11-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,58 | -3,7% | -45,9% | 2023-11-09 |
| Bank & Finans | ||||
| American Express | 152,37 | -0,4% | 3,1% | 2023-11-09 |
| Bank of America | 27,53 | -1,3% | -16,9% | 2023-11-09 |
| Citigroup | 41,50 | -0,8% | -8,2% | 2023-11-09 |
| Goldman Sachs | 320,78 | -1,2% | -6,6% | 2023-11-09 |
| JP Morgan Chase | 144,29 | -0,3% | 7,6% | 2023-11-09 |
| Morgan Stanley | 74,19 | -2,3% | -12,7% | 2023-11-09 |
| Wells Fargo | 40,40 | -1,4% | -2,2% | 2023-11-09 |
| Beklädnad | ||||
| Abercrombie | 66,75 | -1,7% | 191,4% | 2023-11-09 |
| Gap | 13,48 | -0,3% | 19,5% | 2023-11-09 |
| Bath & Body Works | 30,77 | -2,6% | -27,0% | 2023-11-09 |
| TJX | 91,06 | 0,7% | 14,4% | 2023-11-09 |
| Biotech | ||||
| Amgen | 264,06 | -3,4% | 0,5% | 2023-11-09 |
| Detaljhandel | ||||
| eBay | 39,93 | -0,1% | -3,7% | 2023-11-09 |
| Home Depot | 287,87 | -2,7% | -8,9% | 2023-11-09 |
| Wal-Mart | 163,92 | -0,2% | 15,6% | 2023-11-09 |
| Energi | ||||
| Chevron | 141,94 | -0,3% | -20,9% | 2023-11-09 |
| Exxon Mobil | 102,96 | 0,0% | -6,7% | 2023-11-09 |
| Fordon | ||||
| Ford Motor | 9,70 | -3,5% | -16,6% | 2023-11-09 |
| General Motors | 26,65 | -3,3% | -20,8% | 2023-11-09 |
| Tesla | 209,98 | -5,5% | 70,5% | 2023-11-09 |
| Försvar | ||||
| Lockheed Martin | 442,46 | -0,5% | -9,1% | 2023-11-09 |
| Gruvor | ||||
| Freeport McMoRan | 33,24 | -1,1% | -12,5% | 2023-11-09 |
| Halvledare | ||||
| AMD | 113,49 | -0,1% | 75,2% | 2023-11-09 |
| Intel | 37,80 | -0,3% | 43,0% | 2023-11-09 |
| Nvidia | 469,50 | 0,8% | 221,3% | 2023-11-09 |
| Qualcomm | 120,10 | 0,0% | 9,2% | 2023-11-09 |
| STMicro | 40,46 | -1,3% | 13,7% | 2023-11-09 |
| Texas Instruments | 143,27 | -1,3% | -13,3% | 2023-11-09 |
| Investment | ||||
| Berkshire Hathawy | 348,18 | 0,5% | 12,7% | 2023-11-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,35 | 0,2% | -0,8% | 2023-11-09 |
| Thor Industries | 89,88 | -1,9% | 19,1% | 2023-11-09 |
| Livsmedel | ||||
| Coca-Cola | 56,66 | -0,8% | -10,9% | 2023-11-09 |
| McDonald's | 266,91 | -0,2% | 1,3% | 2023-11-09 |
| Läkemedel | ||||
| Abbott Laboratories | 93,55 | -1,3% | -14,8% | 2023-11-09 |
| Bristol Myers Squibb | 50,41 | -3,8% | -29,9% | 2023-11-09 |
| Eli Lilly | 591,32 | -4,5% | 61,6% | 2023-11-09 |
| Gilead Sciences | 74,98 | -3,7% | -12,7% | 2023-11-09 |
| Johnson & Johnson | 147,42 | -1,9% | -16,5% | 2023-11-09 |
| Merck | 102,38 | -1,9% | -7,7% | 2023-11-09 |
| Pfizer | 29,68 | -3,7% | -42,1% | 2023-11-09 |
| Medtech | ||||
| Boston Scientific | 51,43 | -1,3% | 11,2% | 2023-11-09 |
| Stryker | 270,84 | -1,4% | 10,8% | 2023-11-09 |
| Medtronic | 70,09 | -2,3% | -9,8% | 2023-11-09 |
| Media | ||||
| Fox Corporation | 29,68 | -2,8% | -2,3% | 2023-11-09 |
| Netflix | 435,15 | -0,3% | 47,6% | 2023-11-09 |
| Spotify | 170,28 | 0,2% | 115,7% | 2023-11-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,00 | -1,9% | 9,2% | 2023-11-09 |
| Juniper Networks | 26,78 | -0,2% | -16,2% | 2023-11-09 |
| Tech | ||||
| Amazon | 140,60 | -1,0% | 67,4% | 2023-11-09 |
| Alibaba | 82,73 | -2,4% | -6,1% | 2023-11-09 |
| Alphabet | 131,69 | -1,2% | 48,4% | 2023-11-09 |
| Apple | 182,41 | -0,3% | 40,4% | 2023-11-09 |
| Meta Platforms | 320,55 | 0,2% | 166,4% | 2023-11-09 |
| IBM | 146,62 | -1,0% | 4,1% | 2023-11-09 |
| Microsoft | 360,69 | -0,7% | 50,4% | 2023-11-09 |
| Telekom | ||||
| AT&T | 15,63 | -0,1% | -15,1% | 2023-11-09 |
| T Mobile | 146,89 | 0,2% | 4,9% | 2023-11-09 |
| Verizon Comm | 35,62 | -0,4% | -9,6% | 2023-11-09 |
| Tobak | ||||
| Altria | 40,11 | -0,2% | -12,3% | 2023-11-09 |
| Philip Morris | 89,80 | -0,4% | -11,3% | 2023-11-09 |
| Transport | ||||
| Fedex | 241,19 | -1,7% | 39,3% | 2023-11-09 |
| Verkstad | ||||
| Boeing | 193,33 | 0,8% | 1,5% | 2023-11-09 |
| Caterpillar | 234,15 | -0,3% | -2,3% | 2023-11-09 |
| Cummins | 215,44 | -0,9% | -11,1% | 2023-11-09 |
| Deere & Co | 369,62 | 0,1% | -13,8% | 2023-11-09 |
| Eaton | 218,38 | 0,4% | 39,1% | 2023-11-09 |
| Emerson Electric | 85,20 | 0,5% | -11,3% | 2023-11-09 |
| Honeywell | 183,68 | -0,5% | -14,3% | 2023-11-09 |
| Parker-Hannifin | 412,82 | 0,5% | 41,9% | 2023-11-09 |
| Rockwell Automation | 257,11 | 0,0% | -0,2% | 2023-11-09 |
| Stanley Black&Decker | 84,25 | -1,6% | 12,2% | 2023-11-09 |
| RTX Corp | 82,43 | -0,9% | -18,3% | 2023-11-09 |
| Källa: Factset |
LÄS MER
