| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,97 | -0,4% | -20,9% | 2023-06-15 |
| Bank & Finans | ||||
| American Express | 173,81 | -0,4% | 17,6% | 2023-06-15 |
| Bank of America | 29,37 | 0,9% | -11,3% | 2023-06-15 |
| Citigroup | 48,56 | 0,7% | 7,4% | 2023-06-15 |
| Goldman Sachs | 339,74 | 0,4% | -1,1% | 2023-06-15 |
| JP Morgan Chase | 143,09 | 1,1% | 6,7% | 2023-06-15 |
| Morgan Stanley | 89,05 | 1,2% | 4,7% | 2023-06-15 |
| Wells Fargo | 42,36 | 0,7% | 2,6% | 2023-06-15 |
| Beklädnad | ||||
| Abercrombie | 36,24 | 1,8% | 58,2% | 2023-06-15 |
| Gap | 9,71 | 1,6% | -13,9% | 2023-06-15 |
| Bath & Body Works | 39,72 | 0,1% | -5,7% | 2023-06-15 |
| TJX | 81,48 | 2,0% | 2,4% | 2023-06-15 |
| Biotech | ||||
| Amgen | 228,44 | 2,8% | -13,0% | 2023-06-15 |
| Detaljhandel | ||||
| eBay | 45,62 | 1,2% | 10,0% | 2023-06-15 |
| Home Depot | 302,02 | 0,8% | -4,4% | 2023-06-15 |
| Wal-Mart | 157,73 | 0,5% | 11,2% | 2023-06-15 |
| Energi | ||||
| Chevron | 158,28 | 0,8% | -11,8% | 2023-06-15 |
| Exxon Mobil | 105,89 | 0,7% | -4,0% | 2023-06-15 |
| Fordon | ||||
| Ford Motor | 14,45 | 1,8% | 24,2% | 2023-06-15 |
| General Motors | 38,03 | 1,8% | 13,0% | 2023-06-15 |
| Tesla | 255,90 | -0,3% | 107,7% | 2023-06-15 |
| Försvar | ||||
| Lockheed Martin | 455,95 | 0,8% | -6,3% | 2023-06-15 |
| Gruvor | ||||
| Freeport McMoRan | 40,08 | 0,0% | 5,5% | 2023-06-15 |
| Halvledare | ||||
| AMD | 124,24 | -2,4% | 91,8% | 2023-06-15 |
| Intel | 35,82 | 0,7% | 35,5% | 2023-06-15 |
| Nvidia | 426,53 | -0,8% | 191,9% | 2023-06-15 |
| Qualcomm | 123,61 | 0,2% | 12,4% | 2023-06-15 |
| STMicro | 49,85 | -0,7% | 40,1% | 2023-06-15 |
| Texas Instruments | 178,09 | 0,5% | 7,8% | 2023-06-15 |
| Investment | ||||
| Berkshire Hathawy | 339,82 | 1,2% | 10,0% | 2023-06-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,45 | 1,4% | -2,1% | 2023-06-15 |
| Thor Industries | 97,10 | 0,0% | 28,6% | 2023-06-15 |
| Livsmedel | ||||
| Coca-Cola | 61,23 | 0,6% | -3,7% | 2023-06-15 |
| McDonald's | 292,61 | 1,4% | 11,0% | 2023-06-15 |
| Läkemedel | ||||
| Abbott Laboratories | 105,02 | 1,7% | -4,3% | 2023-06-15 |
| Bristol Myers Squibb | 64,67 | 0,8% | -10,1% | 2023-06-15 |
| Eli Lilly | 453,93 | 1,4% | 24,1% | 2023-06-15 |
| Gilead Sciences | 79,00 | 1,3% | -8,0% | 2023-06-15 |
| Johnson & Johnson | 163,73 | 1,3% | -7,3% | 2023-06-15 |
| Merck | 109,40 | 0,7% | -1,4% | 2023-06-15 |
| Pfizer | 39,75 | 1,0% | -22,4% | 2023-06-15 |
| Medtech | ||||
| Boston Scientific | 53,98 | 1,3% | 16,7% | 2023-06-15 |
| Stryker | 295,65 | 0,7% | 20,9% | 2023-06-15 |
| Medtronic | 88,25 | 0,4% | 13,5% | 2023-06-15 |
| Media | ||||
| Fox Corporation | 33,67 | 1,1% | 10,9% | 2023-06-15 |
| Netflix | 445,27 | 1,0% | 51,0% | 2023-06-15 |
| Spotify | 152,18 | 0,3% | 92,8% | 2023-06-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,93 | 1,9% | 9,0% | 2023-06-15 |
| Juniper Networks | 32,44 | 2,4% | 1,5% | 2023-06-15 |
| Tech | ||||
| Amazon | 127,11 | 0,5% | 51,3% | 2023-06-15 |
| Alibaba | 92,20 | 3,2% | 4,7% | 2023-06-15 |
| Alphabet | 125,79 | 1,1% | 41,8% | 2023-06-15 |
| Apple | 186,01 | 1,1% | 43,2% | 2023-06-15 |
| Meta Platforms | 281,83 | 3,1% | 134,2% | 2023-06-15 |
| IBM | 138,40 | 0,9% | -1,8% | 2023-06-15 |
| Microsoft | 348,10 | 3,2% | 45,2% | 2023-06-15 |
| Telekom | ||||
| AT&T | 16,03 | 1,2% | -12,9% | 2023-06-15 |
| T Mobile | 132,76 | 3,7% | -5,2% | 2023-06-15 |
| Verizon Comm | 36,44 | 2,0% | -7,5% | 2023-06-15 |
| Tobak | ||||
| Altria | 44,15 | 0,5% | -3,4% | 2023-06-15 |
| Philip Morris | 94,73 | 1,8% | -6,4% | 2023-06-15 |
| Transport | ||||
| Fedex | 236,44 | 2,9% | 36,5% | 2023-06-15 |
| Verkstad | ||||
| Boeing | 219,41 | 1,2% | 15,2% | 2023-06-15 |
| Caterpillar | 247,67 | 1,8% | 3,4% | 2023-06-15 |
| Cummins | 237,19 | 1,2% | -2,1% | 2023-06-15 |
| Deere & Co | 406,52 | 1,9% | -5,2% | 2023-06-15 |
| Eaton | 196,89 | 2,0% | 25,4% | 2023-06-15 |
| Emerson Electric | 88,03 | 2,6% | -8,4% | 2023-06-15 |
| Honeywell | 203,73 | 1,6% | -4,9% | 2023-06-15 |
| Parker-Hannifin | 374,04 | 1,8% | 28,5% | 2023-06-15 |
| Rockwell Automation | 319,41 | 2,0% | 24,0% | 2023-06-15 |
| Stanley Black&Decker | 91,48 | 2,7% | 21,8% | 2023-06-15 |
| Raytheon | 98,00 | 1,2% | -2,9% | 2023-06-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,97 | -0,4% | -20,9% | 2023-06-15 |
| Bank & Finans | ||||
| American Express | 173,81 | -0,4% | 17,6% | 2023-06-15 |
| Bank of America | 29,37 | 0,9% | -11,3% | 2023-06-15 |
| Citigroup | 48,56 | 0,7% | 7,4% | 2023-06-15 |
| Goldman Sachs | 339,74 | 0,4% | -1,1% | 2023-06-15 |
| JP Morgan Chase | 143,09 | 1,1% | 6,7% | 2023-06-15 |
| Morgan Stanley | 89,05 | 1,2% | 4,7% | 2023-06-15 |
| Wells Fargo | 42,36 | 0,7% | 2,6% | 2023-06-15 |
| Beklädnad | ||||
| Abercrombie | 36,24 | 1,8% | 58,2% | 2023-06-15 |
| Gap | 9,71 | 1,6% | -13,9% | 2023-06-15 |
| Bath & Body Works | 39,72 | 0,1% | -5,7% | 2023-06-15 |
| TJX | 81,48 | 2,0% | 2,4% | 2023-06-15 |
| Biotech | ||||
| Amgen | 228,44 | 2,8% | -13,0% | 2023-06-15 |
| Detaljhandel | ||||
| eBay | 45,62 | 1,2% | 10,0% | 2023-06-15 |
| Home Depot | 302,02 | 0,8% | -4,4% | 2023-06-15 |
| Wal-Mart | 157,73 | 0,5% | 11,2% | 2023-06-15 |
| Energi | ||||
| Chevron | 158,28 | 0,8% | -11,8% | 2023-06-15 |
| Exxon Mobil | 105,89 | 0,7% | -4,0% | 2023-06-15 |
| Fordon | ||||
| Ford Motor | 14,45 | 1,8% | 24,2% | 2023-06-15 |
| General Motors | 38,03 | 1,8% | 13,0% | 2023-06-15 |
| Tesla | 255,90 | -0,3% | 107,7% | 2023-06-15 |
| Försvar | ||||
| Lockheed Martin | 455,95 | 0,8% | -6,3% | 2023-06-15 |
| Gruvor | ||||
| Freeport McMoRan | 40,08 | 0,0% | 5,5% | 2023-06-15 |
| Halvledare | ||||
| AMD | 124,24 | -2,4% | 91,8% | 2023-06-15 |
| Intel | 35,82 | 0,7% | 35,5% | 2023-06-15 |
| Nvidia | 426,53 | -0,8% | 191,9% | 2023-06-15 |
| Qualcomm | 123,61 | 0,2% | 12,4% | 2023-06-15 |
| STMicro | 49,85 | -0,7% | 40,1% | 2023-06-15 |
| Texas Instruments | 178,09 | 0,5% | 7,8% | 2023-06-15 |
| Investment | ||||
| Berkshire Hathawy | 339,82 | 1,2% | 10,0% | 2023-06-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,45 | 1,4% | -2,1% | 2023-06-15 |
| Thor Industries | 97,10 | 0,0% | 28,6% | 2023-06-15 |
| Livsmedel | ||||
| Coca-Cola | 61,23 | 0,6% | -3,7% | 2023-06-15 |
| McDonald's | 292,61 | 1,4% | 11,0% | 2023-06-15 |
| Läkemedel | ||||
| Abbott Laboratories | 105,02 | 1,7% | -4,3% | 2023-06-15 |
| Bristol Myers Squibb | 64,67 | 0,8% | -10,1% | 2023-06-15 |
| Eli Lilly | 453,93 | 1,4% | 24,1% | 2023-06-15 |
| Gilead Sciences | 79,00 | 1,3% | -8,0% | 2023-06-15 |
| Johnson & Johnson | 163,73 | 1,3% | -7,3% | 2023-06-15 |
| Merck | 109,40 | 0,7% | -1,4% | 2023-06-15 |
| Pfizer | 39,75 | 1,0% | -22,4% | 2023-06-15 |
| Medtech | ||||
| Boston Scientific | 53,98 | 1,3% | 16,7% | 2023-06-15 |
| Stryker | 295,65 | 0,7% | 20,9% | 2023-06-15 |
| Medtronic | 88,25 | 0,4% | 13,5% | 2023-06-15 |
| Media | ||||
| Fox Corporation | 33,67 | 1,1% | 10,9% | 2023-06-15 |
| Netflix | 445,27 | 1,0% | 51,0% | 2023-06-15 |
| Spotify | 152,18 | 0,3% | 92,8% | 2023-06-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,93 | 1,9% | 9,0% | 2023-06-15 |
| Juniper Networks | 32,44 | 2,4% | 1,5% | 2023-06-15 |
| Tech | ||||
| Amazon | 127,11 | 0,5% | 51,3% | 2023-06-15 |
| Alibaba | 92,20 | 3,2% | 4,7% | 2023-06-15 |
| Alphabet | 125,79 | 1,1% | 41,8% | 2023-06-15 |
| Apple | 186,01 | 1,1% | 43,2% | 2023-06-15 |
| Meta Platforms | 281,83 | 3,1% | 134,2% | 2023-06-15 |
| IBM | 138,40 | 0,9% | -1,8% | 2023-06-15 |
| Microsoft | 348,10 | 3,2% | 45,2% | 2023-06-15 |
| Telekom | ||||
| AT&T | 16,03 | 1,2% | -12,9% | 2023-06-15 |
| T Mobile | 132,76 | 3,7% | -5,2% | 2023-06-15 |
| Verizon Comm | 36,44 | 2,0% | -7,5% | 2023-06-15 |
| Tobak | ||||
| Altria | 44,15 | 0,5% | -3,4% | 2023-06-15 |
| Philip Morris | 94,73 | 1,8% | -6,4% | 2023-06-15 |
| Transport | ||||
| Fedex | 236,44 | 2,9% | 36,5% | 2023-06-15 |
| Verkstad | ||||
| Boeing | 219,41 | 1,2% | 15,2% | 2023-06-15 |
| Caterpillar | 247,67 | 1,8% | 3,4% | 2023-06-15 |
| Cummins | 237,19 | 1,2% | -2,1% | 2023-06-15 |
| Deere & Co | 406,52 | 1,9% | -5,2% | 2023-06-15 |
| Eaton | 196,89 | 2,0% | 25,4% | 2023-06-15 |
| Emerson Electric | 88,03 | 2,6% | -8,4% | 2023-06-15 |
| Honeywell | 203,73 | 1,6% | -4,9% | 2023-06-15 |
| Parker-Hannifin | 374,04 | 1,8% | 28,5% | 2023-06-15 |
| Rockwell Automation | 319,41 | 2,0% | 24,0% | 2023-06-15 |
| Stanley Black&Decker | 91,48 | 2,7% | 21,8% | 2023-06-15 |
| Raytheon | 98,00 | 1,2% | -2,9% | 2023-06-15 |
| Källa: Factset |
LÄS MER
