| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | 0,6% | 1,4% | 09:28:29 |
| BNP Paribas | 99,86 | 1,2% | 23,6% | 09:28:36 |
| Credit Agricole | 17,07 | 0,8% | -2,8% | 09:28:18 |
| Danske Bank | 344,00 | 1,0% | 8,0% | 09:43:50 |
| DNB | 289,60 | 0,4% | 2,8% | 09:28:10 |
| Deutsche Bank | 30,06 | 0,3% | -9,2% | 09:29:31 |
| HSBC | 13,92 | 0,5% | 18,5% | 09:29:38 |
| Banco Santander | 11,53 | 0,7% | 14,5% | 09:29:37 |
| Societe Generale | 76,83 | 1,1% | 11,8% | 09:28:25 |
| Betting | ||||
| Entain | 5,93 | 0,7% | -22,7% | 09:27:23 |
| Bygg | ||||
| Hochtief | 496,50 | 0,1% | 47,3% | 09:26:02 |
| Vinci | 128,15 | 0,2% | 6,7% | 09:29:33 |
| Dagligvaror | ||||
| Nestle | 78,83 | -0,4% | 0,2% | 09:29:35 |
| Detaljhandel | ||||
| Carrefour | 16,42 | -0,4% | 15,4% | 09:27:26 |
| Next | 141,35 | -0,5% | 6,0% | 09:27:40 |
| Zalando | 24,24 | -0,1% | -4,3% | 09:28:12 |
| Flyg | ||||
| Lufthansa | 8,93 | 1,2% | 6,2% | 09:28:33 |
| Fordon | ||||
| Continental | 73,56 | 0,0% | 8,2% | 09:28:24 |
| Mercedes-Benz | 48,89 | -0,9% | -18,5% | 09:29:35 |
| Daimler Truck | 42,43 | -0,6% | 13,7% | 09:29:36 |
| Volkswagen | 89,50 | -1,0% | -13,6% | 09:28:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 42,88 | 0,0% | 30,8% | 09:28:35 |
| Aurubis | 199,20 | -0,4% | 60,4% | 09:24:29 |
| BHP Group | 34,26 | -0,1% | 51,7% | 09:24:43 |
| Glencore | 5,81 | -0,3% | 43,0% | 09:29:10 |
| Rio Tinto | 78,84 | -0,6% | 31,5% | 09:28:36 |
| IT | ||||
| SAP | 143,18 | 0,1% | -31,2% | 09:28:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,44 | -0,7% | 6,6% | 09:29:32 |
| Novartis | 119,48 | -0,6% | 9,0% | 09:28:39 |
| Roche | 328,20 | -0,8% | -2,1% | 09:28:35 |
| Sanofi | 75,45 | -0,1% | -8,8% | 09:28:39 |
| Olja | ||||
| BP | 5,16 | -0,2% | 19,3% | 09:29:21 |
| Shell | 30,76 | -0,2% | 12,2% | 09:27:34 |
| Total | 72,75 | -0,4% | 30,9% | 09:28:32 |
| Rederi | ||||
| Hapag-Lloyd | 114,80 | -0,4% | -2,4% | 09:13:51 |
| Skog | ||||
| Metsä Board | 2,84 | -0,8% | -8,7% | 09:41:00 |
| UPM | 24,64 | -0,3% | -0,8% | 09:44:41 |
| Stål | ||||
| ArcelorMittal | 59,68 | -0,4% | 52,7% | 09:28:36 |
| Telekom | ||||
| Deutsche Telekom | 27,74 | -0,4% | 0,3% | 09:29:33 |
| Telenor | 149,70 | -0,4% | 2,0% | 09:28:30 |
| Vodafone Group | 1,12 | -0,3% | 13,4% | 09:28:40 |
| Orange | 17,43 | -0,5% | 22,8% | 09:28:14 |
| Tobak | ||||
| Imperial Brand | 27,94 | 0,1% | -10,4% | 09:28:30 |
| Verkstad | ||||
| Airbus | 185,80 | 1,2% | -6,4% | 09:29:36 |
| GEA Group | 57,90 | 3,1% | 0,2% | 09:29:33 |
| Renishaw | 51,25 | -0,2% | 45,9% | 09:28:56 |
| Safran | 322,20 | 1,8% | 8,3% | 09:27:15 |
| Schneider Electric | 275,05 | 1,9% | 17,1% | 09:29:38 |
| Siemens | 273,10 | 1,0% | 14,2% | 09:28:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | 0,6% | 1,4% | 09:28:29 |
| BNP Paribas | 99,86 | 1,2% | 23,6% | 09:28:36 |
| Credit Agricole | 17,07 | 0,8% | -2,8% | 09:28:18 |
| Danske Bank | 344,00 | 1,0% | 8,0% | 09:43:50 |
| DNB | 289,60 | 0,4% | 2,8% | 09:28:10 |
| Deutsche Bank | 30,06 | 0,3% | -9,2% | 09:29:31 |
| HSBC | 13,92 | 0,5% | 18,5% | 09:29:38 |
| Banco Santander | 11,53 | 0,7% | 14,5% | 09:29:37 |
| Societe Generale | 76,83 | 1,1% | 11,8% | 09:28:25 |
| Betting | ||||
| Entain | 5,93 | 0,7% | -22,7% | 09:27:23 |
| Bygg | ||||
| Hochtief | 496,50 | 0,1% | 47,3% | 09:26:02 |
| Vinci | 128,15 | 0,2% | 6,7% | 09:29:33 |
| Dagligvaror | ||||
| Nestle | 78,83 | -0,4% | 0,2% | 09:29:35 |
| Detaljhandel | ||||
| Carrefour | 16,42 | -0,4% | 15,4% | 09:27:26 |
| Next | 141,35 | -0,5% | 6,0% | 09:27:40 |
| Zalando | 24,24 | -0,1% | -4,3% | 09:28:12 |
| Flyg | ||||
| Lufthansa | 8,93 | 1,2% | 6,2% | 09:28:33 |
| Fordon | ||||
| Continental | 73,56 | 0,0% | 8,2% | 09:28:24 |
| Mercedes-Benz | 48,89 | -0,9% | -18,5% | 09:29:35 |
| Daimler Truck | 42,43 | -0,6% | 13,7% | 09:29:36 |
| Volkswagen | 89,50 | -1,0% | -13,6% | 09:28:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 42,88 | 0,0% | 30,8% | 09:28:35 |
| Aurubis | 199,20 | -0,4% | 60,4% | 09:24:29 |
| BHP Group | 34,26 | -0,1% | 51,7% | 09:24:43 |
| Glencore | 5,81 | -0,3% | 43,0% | 09:29:10 |
| Rio Tinto | 78,84 | -0,6% | 31,5% | 09:28:36 |
| IT | ||||
| SAP | 143,18 | 0,1% | -31,2% | 09:28:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,44 | -0,7% | 6,6% | 09:29:32 |
| Novartis | 119,48 | -0,6% | 9,0% | 09:28:39 |
| Roche | 328,20 | -0,8% | -2,1% | 09:28:35 |
| Sanofi | 75,45 | -0,1% | -8,8% | 09:28:39 |
| Olja | ||||
| BP | 5,16 | -0,2% | 19,3% | 09:29:21 |
| Shell | 30,76 | -0,2% | 12,2% | 09:27:34 |
| Total | 72,75 | -0,4% | 30,9% | 09:28:32 |
| Rederi | ||||
| Hapag-Lloyd | 114,80 | -0,4% | -2,4% | 09:13:51 |
| Skog | ||||
| Metsä Board | 2,84 | -0,8% | -8,7% | 09:41:00 |
| UPM | 24,64 | -0,3% | -0,8% | 09:44:41 |
| Stål | ||||
| ArcelorMittal | 59,68 | -0,4% | 52,7% | 09:28:36 |
| Telekom | ||||
| Deutsche Telekom | 27,74 | -0,4% | 0,3% | 09:29:33 |
| Telenor | 149,70 | -0,4% | 2,0% | 09:28:30 |
| Vodafone Group | 1,12 | -0,3% | 13,4% | 09:28:40 |
| Orange | 17,43 | -0,5% | 22,8% | 09:28:14 |
| Tobak | ||||
| Imperial Brand | 27,94 | 0,1% | -10,4% | 09:28:30 |
| Verkstad | ||||
| Airbus | 185,80 | 1,2% | -6,4% | 09:29:36 |
| GEA Group | 57,90 | 3,1% | 0,2% | 09:29:33 |
| Renishaw | 51,25 | -0,2% | 45,9% | 09:28:56 |
| Safran | 322,20 | 1,8% | 8,3% | 09:27:15 |
| Schneider Electric | 275,05 | 1,9% | 17,1% | 09:29:38 |
| Siemens | 273,10 | 1,0% | 14,2% | 09:28:08 |
| Källa: Factset |
LÄS MER
