| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,95 | 3,0% | -40,7% | 2023-11-15 |
| Bank & Finans | ||||
| American Express | 159,43 | 1,6% | 7,9% | 2023-11-15 |
| Bank of America | 29,62 | 1,4% | -10,6% | 2023-11-15 |
| Citigroup | 44,88 | 1,2% | -0,8% | 2023-11-15 |
| Goldman Sachs | 337,60 | -0,3% | -1,7% | 2023-11-15 |
| JP Morgan Chase | 149,74 | 0,9% | 11,7% | 2023-11-15 |
| Morgan Stanley | 79,68 | 1,7% | -6,3% | 2023-11-15 |
| Wells Fargo | 42,84 | 1,8% | 3,8% | 2023-11-15 |
| Beklädnad | ||||
| Abercrombie | 69,80 | 1,6% | 204,7% | 2023-11-15 |
| Gap | 14,07 | 2,2% | 24,7% | 2023-11-15 |
| Bath & Body Works | 32,50 | 3,1% | -22,9% | 2023-11-15 |
| TJX | 89,43 | -3,3% | 12,3% | 2023-11-15 |
| Biotech | ||||
| Amgen | 273,03 | 1,1% | 4,0% | 2023-11-15 |
| Detaljhandel | ||||
| eBay | 40,62 | 0,7% | -2,0% | 2023-11-15 |
| Home Depot | 308,19 | 1,5% | -2,4% | 2023-11-15 |
| Wal-Mart | 169,78 | 1,3% | 19,7% | 2023-11-15 |
| Energi | ||||
| Chevron | 145,56 | 0,4% | -18,9% | 2023-11-15 |
| Exxon Mobil | 103,66 | -0,6% | -6,0% | 2023-11-15 |
| Fordon | ||||
| Ford Motor | 10,47 | 0,7% | -10,0% | 2023-11-15 |
| General Motors | 28,14 | -0,2% | -16,3% | 2023-11-15 |
| Tesla | 242,84 | 2,3% | 97,1% | 2023-11-15 |
| Försvar | ||||
| Lockheed Martin | 445,14 | 0,2% | -8,5% | 2023-11-15 |
| Gruvor | ||||
| Freeport McMoRan | 36,00 | 2,4% | -5,3% | 2023-11-15 |
| Halvledare | ||||
| AMD | 118,00 | -1,6% | 82,2% | 2023-11-15 |
| Intel | 40,61 | 3,0% | 53,7% | 2023-11-15 |
| Nvidia | 488,88 | -1,5% | 234,5% | 2023-11-15 |
| Qualcomm | 128,92 | 1,2% | 17,3% | 2023-11-15 |
| STMicro | 45,56 | 4,2% | 28,1% | 2023-11-15 |
| Texas Instruments | 151,87 | 1,3% | -8,1% | 2023-11-15 |
| Investment | ||||
| Berkshire Hathawy | 356,79 | 0,7% | 15,5% | 2023-11-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,42 | -0,5% | -0,1% | 2023-11-15 |
| Thor Industries | 101,02 | 2,0% | 33,8% | 2023-11-15 |
| Livsmedel | ||||
| Coca-Cola | 57,21 | 0,2% | -10,1% | 2023-11-15 |
| McDonald's | 270,39 | -0,4% | 2,6% | 2023-11-15 |
| Läkemedel | ||||
| Abbott Laboratories | 98,00 | 0,9% | -10,7% | 2023-11-15 |
| Bristol Myers Squibb | 51,57 | 2,1% | -28,3% | 2023-11-15 |
| Eli Lilly | 588,54 | -3,6% | 60,9% | 2023-11-15 |
| Gilead Sciences | 75,04 | 0,4% | -12,6% | 2023-11-15 |
| Johnson & Johnson | 148,80 | 0,8% | -15,8% | 2023-11-15 |
| Merck | 101,35 | -0,8% | -8,7% | 2023-11-15 |
| Pfizer | 30,19 | 3,2% | -41,1% | 2023-11-15 |
| Medtech | ||||
| Boston Scientific | 53,85 | -0,3% | 16,4% | 2023-11-15 |
| Stryker | 283,64 | 0,2% | 16,0% | 2023-11-15 |
| Medtronic | 74,02 | 2,0% | -4,8% | 2023-11-15 |
| Media | ||||
| Fox Corporation | 30,47 | 1,3% | 0,3% | 2023-11-15 |
| Netflix | 461,94 | 3,0% | 56,7% | 2023-11-15 |
| Spotify | 173,76 | -0,4% | 120,1% | 2023-11-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,28 | 0,2% | 11,8% | 2023-11-15 |
| Juniper Networks | 27,67 | 0,5% | -13,4% | 2023-11-15 |
| Tech | ||||
| Amazon | 143,20 | -1,8% | 70,5% | 2023-11-15 |
| Alibaba | 87,07 | 3,8% | -1,2% | 2023-11-15 |
| Alphabet | 136,38 | 0,7% | 53,7% | 2023-11-15 |
| Apple | 188,01 | 0,3% | 44,7% | 2023-11-15 |
| Meta Platforms | 332,71 | -1,1% | 176,5% | 2023-11-15 |
| IBM | 152,58 | 1,4% | 8,3% | 2023-11-15 |
| Microsoft | 369,67 | -0,2% | 54,1% | 2023-11-15 |
| Telekom | ||||
| AT&T | 15,76 | 0,8% | -14,4% | 2023-11-15 |
| T Mobile | 147,20 | 0,1% | 5,1% | 2023-11-15 |
| Verizon Comm | 36,00 | 0,3% | -8,6% | 2023-11-15 |
| Tobak | ||||
| Altria | 40,75 | 1,3% | -10,9% | 2023-11-15 |
| Philip Morris | 91,73 | 1,5% | -9,4% | 2023-11-15 |
| Transport | ||||
| Fedex | 257,42 | 1,3% | 48,6% | 2023-11-15 |
| Verkstad | ||||
| Boeing | 208,71 | 0,6% | 9,6% | 2023-11-15 |
| Caterpillar | 251,09 | 1,3% | 4,8% | 2023-11-15 |
| Cummins | 223,75 | 0,3% | -7,7% | 2023-11-15 |
| Deere & Co | 380,87 | 1,6% | -11,2% | 2023-11-15 |
| Eaton | 225,65 | -1,1% | 43,8% | 2023-11-15 |
| Emerson Electric | 88,37 | -0,2% | -8,0% | 2023-11-15 |
| Honeywell | 189,55 | -0,4% | -11,5% | 2023-11-15 |
| Parker-Hannifin | 429,08 | 0,3% | 47,5% | 2023-11-15 |
| Rockwell Automation | 270,17 | 1,0% | 4,9% | 2023-11-15 |
| Stanley Black&Decker | 90,35 | 1,5% | 20,3% | 2023-11-15 |
| RTX Corp | 80,63 | -0,1% | -20,1% | 2023-11-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,95 | 3,0% | -40,7% | 2023-11-15 |
| Bank & Finans | ||||
| American Express | 159,43 | 1,6% | 7,9% | 2023-11-15 |
| Bank of America | 29,62 | 1,4% | -10,6% | 2023-11-15 |
| Citigroup | 44,88 | 1,2% | -0,8% | 2023-11-15 |
| Goldman Sachs | 337,60 | -0,3% | -1,7% | 2023-11-15 |
| JP Morgan Chase | 149,74 | 0,9% | 11,7% | 2023-11-15 |
| Morgan Stanley | 79,68 | 1,7% | -6,3% | 2023-11-15 |
| Wells Fargo | 42,84 | 1,8% | 3,8% | 2023-11-15 |
| Beklädnad | ||||
| Abercrombie | 69,80 | 1,6% | 204,7% | 2023-11-15 |
| Gap | 14,07 | 2,2% | 24,7% | 2023-11-15 |
| Bath & Body Works | 32,50 | 3,1% | -22,9% | 2023-11-15 |
| TJX | 89,43 | -3,3% | 12,3% | 2023-11-15 |
| Biotech | ||||
| Amgen | 273,03 | 1,1% | 4,0% | 2023-11-15 |
| Detaljhandel | ||||
| eBay | 40,62 | 0,7% | -2,0% | 2023-11-15 |
| Home Depot | 308,19 | 1,5% | -2,4% | 2023-11-15 |
| Wal-Mart | 169,78 | 1,3% | 19,7% | 2023-11-15 |
| Energi | ||||
| Chevron | 145,56 | 0,4% | -18,9% | 2023-11-15 |
| Exxon Mobil | 103,66 | -0,6% | -6,0% | 2023-11-15 |
| Fordon | ||||
| Ford Motor | 10,47 | 0,7% | -10,0% | 2023-11-15 |
| General Motors | 28,14 | -0,2% | -16,3% | 2023-11-15 |
| Tesla | 242,84 | 2,3% | 97,1% | 2023-11-15 |
| Försvar | ||||
| Lockheed Martin | 445,14 | 0,2% | -8,5% | 2023-11-15 |
| Gruvor | ||||
| Freeport McMoRan | 36,00 | 2,4% | -5,3% | 2023-11-15 |
| Halvledare | ||||
| AMD | 118,00 | -1,6% | 82,2% | 2023-11-15 |
| Intel | 40,61 | 3,0% | 53,7% | 2023-11-15 |
| Nvidia | 488,88 | -1,5% | 234,5% | 2023-11-15 |
| Qualcomm | 128,92 | 1,2% | 17,3% | 2023-11-15 |
| STMicro | 45,56 | 4,2% | 28,1% | 2023-11-15 |
| Texas Instruments | 151,87 | 1,3% | -8,1% | 2023-11-15 |
| Investment | ||||
| Berkshire Hathawy | 356,79 | 0,7% | 15,5% | 2023-11-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,42 | -0,5% | -0,1% | 2023-11-15 |
| Thor Industries | 101,02 | 2,0% | 33,8% | 2023-11-15 |
| Livsmedel | ||||
| Coca-Cola | 57,21 | 0,2% | -10,1% | 2023-11-15 |
| McDonald's | 270,39 | -0,4% | 2,6% | 2023-11-15 |
| Läkemedel | ||||
| Abbott Laboratories | 98,00 | 0,9% | -10,7% | 2023-11-15 |
| Bristol Myers Squibb | 51,57 | 2,1% | -28,3% | 2023-11-15 |
| Eli Lilly | 588,54 | -3,6% | 60,9% | 2023-11-15 |
| Gilead Sciences | 75,04 | 0,4% | -12,6% | 2023-11-15 |
| Johnson & Johnson | 148,80 | 0,8% | -15,8% | 2023-11-15 |
| Merck | 101,35 | -0,8% | -8,7% | 2023-11-15 |
| Pfizer | 30,19 | 3,2% | -41,1% | 2023-11-15 |
| Medtech | ||||
| Boston Scientific | 53,85 | -0,3% | 16,4% | 2023-11-15 |
| Stryker | 283,64 | 0,2% | 16,0% | 2023-11-15 |
| Medtronic | 74,02 | 2,0% | -4,8% | 2023-11-15 |
| Media | ||||
| Fox Corporation | 30,47 | 1,3% | 0,3% | 2023-11-15 |
| Netflix | 461,94 | 3,0% | 56,7% | 2023-11-15 |
| Spotify | 173,76 | -0,4% | 120,1% | 2023-11-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,28 | 0,2% | 11,8% | 2023-11-15 |
| Juniper Networks | 27,67 | 0,5% | -13,4% | 2023-11-15 |
| Tech | ||||
| Amazon | 143,20 | -1,8% | 70,5% | 2023-11-15 |
| Alibaba | 87,07 | 3,8% | -1,2% | 2023-11-15 |
| Alphabet | 136,38 | 0,7% | 53,7% | 2023-11-15 |
| Apple | 188,01 | 0,3% | 44,7% | 2023-11-15 |
| Meta Platforms | 332,71 | -1,1% | 176,5% | 2023-11-15 |
| IBM | 152,58 | 1,4% | 8,3% | 2023-11-15 |
| Microsoft | 369,67 | -0,2% | 54,1% | 2023-11-15 |
| Telekom | ||||
| AT&T | 15,76 | 0,8% | -14,4% | 2023-11-15 |
| T Mobile | 147,20 | 0,1% | 5,1% | 2023-11-15 |
| Verizon Comm | 36,00 | 0,3% | -8,6% | 2023-11-15 |
| Tobak | ||||
| Altria | 40,75 | 1,3% | -10,9% | 2023-11-15 |
| Philip Morris | 91,73 | 1,5% | -9,4% | 2023-11-15 |
| Transport | ||||
| Fedex | 257,42 | 1,3% | 48,6% | 2023-11-15 |
| Verkstad | ||||
| Boeing | 208,71 | 0,6% | 9,6% | 2023-11-15 |
| Caterpillar | 251,09 | 1,3% | 4,8% | 2023-11-15 |
| Cummins | 223,75 | 0,3% | -7,7% | 2023-11-15 |
| Deere & Co | 380,87 | 1,6% | -11,2% | 2023-11-15 |
| Eaton | 225,65 | -1,1% | 43,8% | 2023-11-15 |
| Emerson Electric | 88,37 | -0,2% | -8,0% | 2023-11-15 |
| Honeywell | 189,55 | -0,4% | -11,5% | 2023-11-15 |
| Parker-Hannifin | 429,08 | 0,3% | 47,5% | 2023-11-15 |
| Rockwell Automation | 270,17 | 1,0% | 4,9% | 2023-11-15 |
| Stanley Black&Decker | 90,35 | 1,5% | 20,3% | 2023-11-15 |
| RTX Corp | 80,63 | -0,1% | -20,1% | 2023-11-15 |
| Källa: Factset |
LÄS MER
