| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,04 | 0,5% | 17,8% | 2024-05-15 |
| Bank & Finans | ||||
| American Express | 241,70 | 0,1% | 29,0% | 2024-05-15 |
| Bank of America | 38,91 | 1,1% | 15,6% | 2024-05-15 |
| Citigroup | 64,24 | 1,0% | 24,9% | 2024-05-15 |
| Goldman Sachs | 466,09 | 1,7% | 20,8% | 2024-05-15 |
| JP Morgan Chase | 202,11 | 0,3% | 18,8% | 2024-05-15 |
| Morgan Stanley | 100,52 | 1,1% | 7,8% | 2024-05-15 |
| Wells Fargo | 62,34 | 0,7% | 26,7% | 2024-05-15 |
| Beklädnad | ||||
| Abercrombie | 137,68 | 1,0% | 56,1% | 2024-05-15 |
| Gap | 21,94 | 2,0% | 4,9% | 2024-05-15 |
| Bath & Body Works | 49,85 | 2,4% | 15,5% | 2024-05-15 |
| TJX | 98,48 | -0,6% | 5,0% | 2024-05-15 |
| Biotech | ||||
| Amgen | 319,04 | 2,5% | 10,8% | 2024-05-15 |
| Detaljhandel | ||||
| eBay | 52,42 | 0,6% | 20,2% | 2024-05-15 |
| Home Depot | 348,67 | 2,4% | 0,6% | 2024-05-15 |
| Wal-Mart | 59,83 | -0,1% | 13,9% | 2024-05-15 |
| Energi | ||||
| Chevron | 163,05 | -0,3% | 9,3% | 2024-05-15 |
| Exxon Mobil | 118,58 | 0,8% | 18,6% | 2024-05-15 |
| Fordon | ||||
| Ford Motor | 12,31 | -1,0% | 1,0% | 2024-05-15 |
| General Motors | 45,49 | 1,0% | 26,6% | 2024-05-15 |
| Tesla | 173,99 | -2,0% | -30,0% | 2024-05-15 |
| Försvar | ||||
| Lockheed Martin | 464,08 | -0,7% | 2,4% | 2024-05-15 |
| Gruvor | ||||
| Freeport McMoRan | 53,61 | 0,2% | 25,9% | 2024-05-15 |
| Halvledare | ||||
| AMD | 159,67 | 4,3% | 8,3% | 2024-05-15 |
| Intel | 31,27 | 0,7% | -37,8% | 2024-05-15 |
| Nvidia | 946,30 | 3,6% | 91,1% | 2024-05-15 |
| Qualcomm | 194,61 | 3,0% | 34,6% | 2024-05-15 |
| STMicro | 42,85 | 2,4% | -14,5% | 2024-05-15 |
| Texas Instruments | 195,53 | 2,3% | 14,7% | 2024-05-15 |
| Investment | ||||
| Berkshire Hathawy | 412,76 | 0,6% | 15,7% | 2024-05-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,51 | 0,5% | 13,6% | 2024-05-15 |
| Thor Industries | 104,08 | -0,9% | -12,0% | 2024-05-15 |
| Livsmedel | ||||
| Coca-Cola | 63,13 | 0,0% | 7,1% | 2024-05-15 |
| McDonald's | 273,87 | 1,2% | -7,6% | 2024-05-15 |
| Läkemedel | ||||
| Abbott Laboratories | 104,59 | 0,6% | -5,0% | 2024-05-15 |
| Bristol Myers Squibb | 44,55 | -0,4% | -13,2% | 2024-05-15 |
| Eli Lilly | 787,02 | 3,0% | 35,0% | 2024-05-15 |
| Gilead Sciences | 67,01 | -0,9% | -17,3% | 2024-05-15 |
| Johnson & Johnson | 152,67 | 0,9% | -2,6% | 2024-05-15 |
| Merck | 131,73 | 2,4% | 20,8% | 2024-05-15 |
| Pfizer | 28,82 | 1,6% | 0,1% | 2024-05-15 |
| Medtech | ||||
| Boston Scientific | 74,45 | 1,3% | 28,8% | 2024-05-15 |
| Stryker | 331,99 | 2,4% | 10,9% | 2024-05-15 |
| Medtronic | 84,72 | 0,5% | 2,8% | 2024-05-15 |
| Media | ||||
| Fox Corporation | 32,96 | -1,1% | 11,1% | 2024-05-15 |
| Netflix | 613,52 | 0,0% | 26,0% | 2024-05-15 |
| Spotify | 303,04 | 4,5% | 61,3% | 2024-05-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,67 | 1,5% | -1,7% | 2024-05-15 |
| Juniper Networks | 34,58 | 0,4% | 17,3% | 2024-05-15 |
| Tech | ||||
| Amazon | 185,99 | -0,6% | 22,4% | 2024-05-15 |
| Alibaba | 80,99 | 1,9% | 4,5% | 2024-05-15 |
| Alphabet | 173,88 | 1,1% | 23,4% | 2024-05-15 |
| Apple | 189,72 | 1,2% | -1,5% | 2024-05-15 |
| Meta Platforms | 481,54 | 2,1% | 36,0% | 2024-05-15 |
| IBM | 168,26 | 0,5% | 2,9% | 2024-05-15 |
| Microsoft | 423,08 | 1,6% | 12,5% | 2024-05-15 |
| Telekom | ||||
| AT&T | 17,33 | 0,2% | 3,3% | 2024-05-15 |
| T Mobile | 162,68 | 0,2% | 1,5% | 2024-05-15 |
| Verizon Comm | 40,49 | 0,0% | 7,4% | 2024-05-15 |
| Tobak | ||||
| Altria | 45,85 | 0,8% | 13,7% | 2024-05-15 |
| Philip Morris | 100,57 | 0,7% | 6,9% | 2024-05-15 |
| Transport | ||||
| Fedex | 259,32 | 0,1% | 2,5% | 2024-05-15 |
| Verkstad | ||||
| Boeing | 176,99 | -2,1% | -32,1% | 2024-05-15 |
| Caterpillar | 360,04 | 0,5% | 21,8% | 2024-05-15 |
| Cummins | 292,14 | -1,0% | 21,9% | 2024-05-15 |
| Deere & Co | 414,02 | 0,3% | 3,5% | 2024-05-15 |
| Eaton | 337,96 | 2,3% | 40,3% | 2024-05-15 |
| Emerson Electric | 114,82 | 0,4% | 18,0% | 2024-05-15 |
| Honeywell | 205,06 | 0,9% | -2,2% | 2024-05-15 |
| Parker-Hannifin | 553,27 | 0,7% | 20,1% | 2024-05-15 |
| Rockwell Automation | 275,23 | 1,6% | -11,4% | 2024-05-15 |
| Stanley Black&Decker | 91,39 | -0,4% | -6,8% | 2024-05-15 |
| RTX Corp | 105,35 | -0,3% | 25,2% | 2024-05-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,04 | 0,5% | 17,8% | 2024-05-15 |
| Bank & Finans | ||||
| American Express | 241,70 | 0,1% | 29,0% | 2024-05-15 |
| Bank of America | 38,91 | 1,1% | 15,6% | 2024-05-15 |
| Citigroup | 64,24 | 1,0% | 24,9% | 2024-05-15 |
| Goldman Sachs | 466,09 | 1,7% | 20,8% | 2024-05-15 |
| JP Morgan Chase | 202,11 | 0,3% | 18,8% | 2024-05-15 |
| Morgan Stanley | 100,52 | 1,1% | 7,8% | 2024-05-15 |
| Wells Fargo | 62,34 | 0,7% | 26,7% | 2024-05-15 |
| Beklädnad | ||||
| Abercrombie | 137,68 | 1,0% | 56,1% | 2024-05-15 |
| Gap | 21,94 | 2,0% | 4,9% | 2024-05-15 |
| Bath & Body Works | 49,85 | 2,4% | 15,5% | 2024-05-15 |
| TJX | 98,48 | -0,6% | 5,0% | 2024-05-15 |
| Biotech | ||||
| Amgen | 319,04 | 2,5% | 10,8% | 2024-05-15 |
| Detaljhandel | ||||
| eBay | 52,42 | 0,6% | 20,2% | 2024-05-15 |
| Home Depot | 348,67 | 2,4% | 0,6% | 2024-05-15 |
| Wal-Mart | 59,83 | -0,1% | 13,9% | 2024-05-15 |
| Energi | ||||
| Chevron | 163,05 | -0,3% | 9,3% | 2024-05-15 |
| Exxon Mobil | 118,58 | 0,8% | 18,6% | 2024-05-15 |
| Fordon | ||||
| Ford Motor | 12,31 | -1,0% | 1,0% | 2024-05-15 |
| General Motors | 45,49 | 1,0% | 26,6% | 2024-05-15 |
| Tesla | 173,99 | -2,0% | -30,0% | 2024-05-15 |
| Försvar | ||||
| Lockheed Martin | 464,08 | -0,7% | 2,4% | 2024-05-15 |
| Gruvor | ||||
| Freeport McMoRan | 53,61 | 0,2% | 25,9% | 2024-05-15 |
| Halvledare | ||||
| AMD | 159,67 | 4,3% | 8,3% | 2024-05-15 |
| Intel | 31,27 | 0,7% | -37,8% | 2024-05-15 |
| Nvidia | 946,30 | 3,6% | 91,1% | 2024-05-15 |
| Qualcomm | 194,61 | 3,0% | 34,6% | 2024-05-15 |
| STMicro | 42,85 | 2,4% | -14,5% | 2024-05-15 |
| Texas Instruments | 195,53 | 2,3% | 14,7% | 2024-05-15 |
| Investment | ||||
| Berkshire Hathawy | 412,76 | 0,6% | 15,7% | 2024-05-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,51 | 0,5% | 13,6% | 2024-05-15 |
| Thor Industries | 104,08 | -0,9% | -12,0% | 2024-05-15 |
| Livsmedel | ||||
| Coca-Cola | 63,13 | 0,0% | 7,1% | 2024-05-15 |
| McDonald's | 273,87 | 1,2% | -7,6% | 2024-05-15 |
| Läkemedel | ||||
| Abbott Laboratories | 104,59 | 0,6% | -5,0% | 2024-05-15 |
| Bristol Myers Squibb | 44,55 | -0,4% | -13,2% | 2024-05-15 |
| Eli Lilly | 787,02 | 3,0% | 35,0% | 2024-05-15 |
| Gilead Sciences | 67,01 | -0,9% | -17,3% | 2024-05-15 |
| Johnson & Johnson | 152,67 | 0,9% | -2,6% | 2024-05-15 |
| Merck | 131,73 | 2,4% | 20,8% | 2024-05-15 |
| Pfizer | 28,82 | 1,6% | 0,1% | 2024-05-15 |
| Medtech | ||||
| Boston Scientific | 74,45 | 1,3% | 28,8% | 2024-05-15 |
| Stryker | 331,99 | 2,4% | 10,9% | 2024-05-15 |
| Medtronic | 84,72 | 0,5% | 2,8% | 2024-05-15 |
| Media | ||||
| Fox Corporation | 32,96 | -1,1% | 11,1% | 2024-05-15 |
| Netflix | 613,52 | 0,0% | 26,0% | 2024-05-15 |
| Spotify | 303,04 | 4,5% | 61,3% | 2024-05-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,67 | 1,5% | -1,7% | 2024-05-15 |
| Juniper Networks | 34,58 | 0,4% | 17,3% | 2024-05-15 |
| Tech | ||||
| Amazon | 185,99 | -0,6% | 22,4% | 2024-05-15 |
| Alibaba | 80,99 | 1,9% | 4,5% | 2024-05-15 |
| Alphabet | 173,88 | 1,1% | 23,4% | 2024-05-15 |
| Apple | 189,72 | 1,2% | -1,5% | 2024-05-15 |
| Meta Platforms | 481,54 | 2,1% | 36,0% | 2024-05-15 |
| IBM | 168,26 | 0,5% | 2,9% | 2024-05-15 |
| Microsoft | 423,08 | 1,6% | 12,5% | 2024-05-15 |
| Telekom | ||||
| AT&T | 17,33 | 0,2% | 3,3% | 2024-05-15 |
| T Mobile | 162,68 | 0,2% | 1,5% | 2024-05-15 |
| Verizon Comm | 40,49 | 0,0% | 7,4% | 2024-05-15 |
| Tobak | ||||
| Altria | 45,85 | 0,8% | 13,7% | 2024-05-15 |
| Philip Morris | 100,57 | 0,7% | 6,9% | 2024-05-15 |
| Transport | ||||
| Fedex | 259,32 | 0,1% | 2,5% | 2024-05-15 |
| Verkstad | ||||
| Boeing | 176,99 | -2,1% | -32,1% | 2024-05-15 |
| Caterpillar | 360,04 | 0,5% | 21,8% | 2024-05-15 |
| Cummins | 292,14 | -1,0% | 21,9% | 2024-05-15 |
| Deere & Co | 414,02 | 0,3% | 3,5% | 2024-05-15 |
| Eaton | 337,96 | 2,3% | 40,3% | 2024-05-15 |
| Emerson Electric | 114,82 | 0,4% | 18,0% | 2024-05-15 |
| Honeywell | 205,06 | 0,9% | -2,2% | 2024-05-15 |
| Parker-Hannifin | 553,27 | 0,7% | 20,1% | 2024-05-15 |
| Rockwell Automation | 275,23 | 1,6% | -11,4% | 2024-05-15 |
| Stanley Black&Decker | 91,39 | -0,4% | -6,8% | 2024-05-15 |
| RTX Corp | 105,35 | -0,3% | 25,2% | 2024-05-15 |
| Källa: Factset |
LÄS MER
