| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,98 | -2,1% | 2022-08-17 |
| Bank & Finans | |||
| American Express | 163,90 | -0,9% | 2022-08-17 |
| Bank of America | 36,41 | -0,6% | 2022-08-17 |
| Citigroup | 53,76 | -0,8% | 2022-08-17 |
| Goldman Sachs | 353,74 | -0,3% | 2022-08-17 |
| JP Morgan Chase | 122,59 | -0,8% | 2022-08-17 |
| Morgan Stanley | 91,35 | -0,5% | 2022-08-17 |
| Wells Fargo | 46,14 | 0,2% | 2022-08-17 |
| Beklädnad | |||
| Abercrombie | 20,86 | -3,3% | 2022-08-17 |
| Gap | 11,06 | -3,7% | 2022-08-17 |
| Bath & Body Works | 40,39 | -1,5% | 2022-08-17 |
| TJX | 68,54 | 2,8% | 2022-08-17 |
| Biotech | |||
| Amgen | 250,58 | -1,0% | 2022-08-17 |
| Detaljhandel | |||
| eBay | 48,57 | -1,9% | 2022-08-17 |
| Home Depot | 325,76 | -0,5% | 2022-08-17 |
| Wal-Mart | 139,52 | 0,1% | 2022-08-17 |
| Energi | |||
| Chevron | 157,70 | 0,8% | 2022-08-17 |
| Exxon Mobil | 92,20 | 0,8% | 2022-08-17 |
| Fordon | |||
| Ford Motor | 16,03 | -2,4% | 2022-08-17 |
| General Motors | 38,40 | -1,5% | 2022-08-17 |
| Tesla | 911,99 | -0,8% | 2022-08-17 |
| Försvar | |||
| Lockheed Martin | 441,59 | 0,3% | 2022-08-17 |
| Gruvor | |||
| Freeport McMoRan | 30,25 | -3,6% | 2022-08-17 |
| Halvledare | |||
| AMD | 98,27 | -1,9% | 2022-08-17 |
| Intel | 35,78 | -1,1% | 2022-08-17 |
| Nvidia | 183,35 | -2,9% | 2022-08-17 |
| Qualcomm | 148,53 | -1,0% | 2022-08-17 |
| STMicro | 37,02 | -3,2% | 2022-08-17 |
| Texas Instruments | 176,71 | -3,6% | 2022-08-17 |
| Investment | |||
| Berkshire Hathawy | 304,26 | -0,8% | 2022-08-17 |
| Konsumentvaror | |||
| Procter&Gamble | 149,24 | -0,5% | 2022-08-17 |
| Thor Industries | 93,11 | -2,0% | 2022-08-17 |
| Livsmedel | |||
| Coca-Cola | 64,88 | -0,2% | 2022-08-17 |
| McDonald's | 266,82 | 0,2% | 2022-08-17 |
| Läkemedel | |||
| Abbott Laboratories | 110,55 | -1,3% | 2022-08-17 |
| Bristol Myers Squibb | 74,56 | 0,6% | 2022-08-17 |
| Eli Lilly | 316,82 | 2,1% | 2022-08-17 |
| Gilead Sciences | 66,02 | -0,5% | 2022-08-17 |
| Johnson & Johnson | 167,58 | 0,0% | 2022-08-17 |
| Merck | 91,04 | 0,5% | 2022-08-17 |
| Pfizer | 49,27 | -1,2% | 2022-08-17 |
| Medtech | |||
| Boston Scientific | 42,43 | 0,2% | 2022-08-17 |
| Stryker | 221,43 | -1,2% | 2022-08-17 |
| Medtronic | 94,91 | -0,4% | 2022-08-17 |
| Media | |||
| Fox Corporation | 36,17 | -0,9% | 2022-08-17 |
| Netflix | 241,15 | -1,8% | 2022-08-17 |
| Spotify | 114,15 | -5,0% | 2022-08-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,66 | -0,2% | 2022-08-17 |
| Juniper Networks | 28,82 | -1,0% | 2022-08-17 |
| Tech | |||
| Amazon | 142,10 | -1,9% | 2022-08-17 |
| Alibaba | 89,77 | -3,1% | 2022-08-17 |
| Alphabet | 120,32 | -1,8% | 2022-08-17 |
| Apple | 174,55 | 0,9% | 2022-08-17 |
| Meta Platforms | 174,85 | -2,6% | 2022-08-17 |
| IBM | 137,79 | 0,9% | 2022-08-17 |
| Microsoft | 291,32 | -0,5% | 2022-08-17 |
| 43,99 | -0,9% | 2022-08-17 | |
| Telekom | |||
| AT&T | 18,42 | -0,8% | 2022-08-17 |
| T Mobile | 145,55 | -0,7% | 2022-08-17 |
| Verizon Comm | 45,34 | -1,0% | 2022-08-17 |
| Tobak | |||
| Altria | 45,45 | -0,6% | 2022-08-17 |
| Transport | |||
| Fedex | 233,42 | -2,0% | 2022-08-17 |
| Verkstad | |||
| Boeing | 167,20 | -2,8% | 2022-08-17 |
| Caterpillar | 195,93 | -0,8% | 2022-08-17 |
| Cummins | 230,27 | -0,9% | 2022-08-17 |
| Deere & Co | 364,69 | -1,4% | 2022-08-17 |
| Eaton | 151,99 | -0,7% | 2022-08-17 |
| Emerson Electric | 88,86 | -1,2% | 2022-08-17 |
| Honeywell | 202,78 | -0,4% | 2022-08-17 |
| Parker-Hannifin | 299,19 | -2,3% | 2022-08-17 |
| Rockwell Automation | 255,91 | -1,4% | 2022-08-17 |
| Stanley Black&Decker | 102,54 | -1,0% | 2022-08-17 |
| Raytheon | 94,99 | -0,1% | 2022-08-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,98 | -2,1% | 2022-08-17 |
| Bank & Finans | |||
| American Express | 163,90 | -0,9% | 2022-08-17 |
| Bank of America | 36,41 | -0,6% | 2022-08-17 |
| Citigroup | 53,76 | -0,8% | 2022-08-17 |
| Goldman Sachs | 353,74 | -0,3% | 2022-08-17 |
| JP Morgan Chase | 122,59 | -0,8% | 2022-08-17 |
| Morgan Stanley | 91,35 | -0,5% | 2022-08-17 |
| Wells Fargo | 46,14 | 0,2% | 2022-08-17 |
| Beklädnad | |||
| Abercrombie | 20,86 | -3,3% | 2022-08-17 |
| Gap | 11,06 | -3,7% | 2022-08-17 |
| Bath & Body Works | 40,39 | -1,5% | 2022-08-17 |
| TJX | 68,54 | 2,8% | 2022-08-17 |
| Biotech | |||
| Amgen | 250,58 | -1,0% | 2022-08-17 |
| Detaljhandel | |||
| eBay | 48,57 | -1,9% | 2022-08-17 |
| Home Depot | 325,76 | -0,5% | 2022-08-17 |
| Wal-Mart | 139,52 | 0,1% | 2022-08-17 |
| Energi | |||
| Chevron | 157,70 | 0,8% | 2022-08-17 |
| Exxon Mobil | 92,20 | 0,8% | 2022-08-17 |
| Fordon | |||
| Ford Motor | 16,03 | -2,4% | 2022-08-17 |
| General Motors | 38,40 | -1,5% | 2022-08-17 |
| Tesla | 911,99 | -0,8% | 2022-08-17 |
| Försvar | |||
| Lockheed Martin | 441,59 | 0,3% | 2022-08-17 |
| Gruvor | |||
| Freeport McMoRan | 30,25 | -3,6% | 2022-08-17 |
| Halvledare | |||
| AMD | 98,27 | -1,9% | 2022-08-17 |
| Intel | 35,78 | -1,1% | 2022-08-17 |
| Nvidia | 183,35 | -2,9% | 2022-08-17 |
| Qualcomm | 148,53 | -1,0% | 2022-08-17 |
| STMicro | 37,02 | -3,2% | 2022-08-17 |
| Texas Instruments | 176,71 | -3,6% | 2022-08-17 |
| Investment | |||
| Berkshire Hathawy | 304,26 | -0,8% | 2022-08-17 |
| Konsumentvaror | |||
| Procter&Gamble | 149,24 | -0,5% | 2022-08-17 |
| Thor Industries | 93,11 | -2,0% | 2022-08-17 |
| Livsmedel | |||
| Coca-Cola | 64,88 | -0,2% | 2022-08-17 |
| McDonald's | 266,82 | 0,2% | 2022-08-17 |
| Läkemedel | |||
| Abbott Laboratories | 110,55 | -1,3% | 2022-08-17 |
| Bristol Myers Squibb | 74,56 | 0,6% | 2022-08-17 |
| Eli Lilly | 316,82 | 2,1% | 2022-08-17 |
| Gilead Sciences | 66,02 | -0,5% | 2022-08-17 |
| Johnson & Johnson | 167,58 | 0,0% | 2022-08-17 |
| Merck | 91,04 | 0,5% | 2022-08-17 |
| Pfizer | 49,27 | -1,2% | 2022-08-17 |
| Medtech | |||
| Boston Scientific | 42,43 | 0,2% | 2022-08-17 |
| Stryker | 221,43 | -1,2% | 2022-08-17 |
| Medtronic | 94,91 | -0,4% | 2022-08-17 |
| Media | |||
| Fox Corporation | 36,17 | -0,9% | 2022-08-17 |
| Netflix | 241,15 | -1,8% | 2022-08-17 |
| Spotify | 114,15 | -5,0% | 2022-08-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,66 | -0,2% | 2022-08-17 |
| Juniper Networks | 28,82 | -1,0% | 2022-08-17 |
| Tech | |||
| Amazon | 142,10 | -1,9% | 2022-08-17 |
| Alibaba | 89,77 | -3,1% | 2022-08-17 |
| Alphabet | 120,32 | -1,8% | 2022-08-17 |
| Apple | 174,55 | 0,9% | 2022-08-17 |
| Meta Platforms | 174,85 | -2,6% | 2022-08-17 |
| IBM | 137,79 | 0,9% | 2022-08-17 |
| Microsoft | 291,32 | -0,5% | 2022-08-17 |
| 43,99 | -0,9% | 2022-08-17 | |
| Telekom | |||
| AT&T | 18,42 | -0,8% | 2022-08-17 |
| T Mobile | 145,55 | -0,7% | 2022-08-17 |
| Verizon Comm | 45,34 | -1,0% | 2022-08-17 |
| Tobak | |||
| Altria | 45,45 | -0,6% | 2022-08-17 |
| Transport | |||
| Fedex | 233,42 | -2,0% | 2022-08-17 |
| Verkstad | |||
| Boeing | 167,20 | -2,8% | 2022-08-17 |
| Caterpillar | 195,93 | -0,8% | 2022-08-17 |
| Cummins | 230,27 | -0,9% | 2022-08-17 |
| Deere & Co | 364,69 | -1,4% | 2022-08-17 |
| Eaton | 151,99 | -0,7% | 2022-08-17 |
| Emerson Electric | 88,86 | -1,2% | 2022-08-17 |
| Honeywell | 202,78 | -0,4% | 2022-08-17 |
| Parker-Hannifin | 299,19 | -2,3% | 2022-08-17 |
| Rockwell Automation | 255,91 | -1,4% | 2022-08-17 |
| Stanley Black&Decker | 102,54 | -1,0% | 2022-08-17 |
| Raytheon | 94,99 | -0,1% | 2022-08-17 |
| Källa: Factset |
LÄS MER
