| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,75 | 1,1% | -25,8% | 2023-07-24 |
| Bank & Finans | ||||
| American Express | 167,79 | -1,4% | 13,6% | 2023-07-24 |
| Bank of America | 32,65 | 2,1% | -1,4% | 2023-07-24 |
| Citigroup | 47,66 | 1,3% | 5,4% | 2023-07-24 |
| Goldman Sachs | 358,93 | 2,0% | 4,5% | 2023-07-24 |
| JP Morgan Chase | 158,00 | 2,0% | 17,8% | 2023-07-24 |
| Morgan Stanley | 94,67 | 0,7% | 11,4% | 2023-07-24 |
| Wells Fargo | 46,42 | 1,0% | 12,4% | 2023-07-24 |
| Beklädnad | ||||
| Abercrombie | 37,21 | 3,2% | 62,4% | 2023-07-24 |
| Gap | 9,42 | 3,2% | -16,5% | 2023-07-24 |
| Bath & Body Works | 35,25 | -1,1% | -16,4% | 2023-07-24 |
| TJX | 86,59 | 1,2% | 8,8% | 2023-07-24 |
| Biotech | ||||
| Amgen | 235,42 | 0,3% | -10,4% | 2023-07-24 |
| Detaljhandel | ||||
| eBay | 48,94 | 1,2% | 18,0% | 2023-07-24 |
| Home Depot | 325,11 | 1,4% | 2,9% | 2023-07-24 |
| Wal-Mart | 159,30 | 0,6% | 12,3% | 2023-07-24 |
| Energi | ||||
| Chevron | 161,82 | 2,0% | -9,8% | 2023-07-24 |
| Exxon Mobil | 105,52 | 1,6% | -4,3% | 2023-07-24 |
| Fordon | ||||
| Ford Motor | 13,96 | 0,2% | 20,0% | 2023-07-24 |
| General Motors | 39,30 | 1,9% | 16,8% | 2023-07-24 |
| Tesla | 269,06 | 3,5% | 118,4% | 2023-07-24 |
| Försvar | ||||
| Lockheed Martin | 456,80 | 0,4% | -6,1% | 2023-07-24 |
| Gruvor | ||||
| Freeport McMoRan | 42,10 | 3,7% | 10,8% | 2023-07-24 |
| Halvledare | ||||
| AMD | 110,61 | -0,3% | 70,8% | 2023-07-24 |
| Intel | 33,63 | -1,1% | 27,2% | 2023-07-24 |
| Nvidia | 446,12 | 0,7% | 205,3% | 2023-07-24 |
| Qualcomm | 124,10 | -0,5% | 12,9% | 2023-07-24 |
| STMicro | 50,46 | -0,4% | 41,9% | 2023-07-24 |
| Texas Instruments | 183,89 | -0,2% | 11,3% | 2023-07-24 |
| Investment | ||||
| Berkshire Hathawy | 349,63 | 1,1% | 13,2% | 2023-07-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,42 | 0,3% | 1,2% | 2023-07-24 |
| Thor Industries | 110,65 | 0,8% | 46,6% | 2023-07-24 |
| Livsmedel | ||||
| Coca-Cola | 62,46 | 0,0% | -1,8% | 2023-07-24 |
| McDonald's | 295,31 | -0,1% | 12,1% | 2023-07-24 |
| Läkemedel | ||||
| Abbott Laboratories | 114,62 | 0,3% | 4,4% | 2023-07-24 |
| Bristol Myers Squibb | 64,73 | 0,1% | -10,0% | 2023-07-24 |
| Eli Lilly | 459,32 | -0,6% | 25,6% | 2023-07-24 |
| Gilead Sciences | 77,66 | -3,7% | -9,5% | 2023-07-24 |
| Johnson & Johnson | 171,08 | 0,5% | -3,2% | 2023-07-24 |
| Merck | 108,79 | -1,4% | -1,9% | 2023-07-24 |
| Pfizer | 37,51 | 0,3% | -26,8% | 2023-07-24 |
| Medtech | ||||
| Boston Scientific | 52,17 | -1,9% | 12,8% | 2023-07-24 |
| Stryker | 290,73 | -1,6% | 18,9% | 2023-07-24 |
| Medtronic | 88,76 | -0,2% | 14,2% | 2023-07-24 |
| Media | ||||
| Fox Corporation | 33,20 | -0,9% | 9,3% | 2023-07-24 |
| Netflix | 428,37 | 0,2% | 45,3% | 2023-07-24 |
| Spotify | 163,72 | -4,7% | 107,4% | 2023-07-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,11 | 0,9% | 11,5% | 2023-07-24 |
| Juniper Networks | 29,37 | -2,1% | -8,1% | 2023-07-24 |
| Tech | ||||
| Amazon | 128,80 | -0,9% | 53,3% | 2023-07-24 |
| Alibaba | 96,35 | 4,5% | 9,4% | 2023-07-24 |
| Alphabet | 121,88 | 1,3% | 37,4% | 2023-07-24 |
| Apple | 192,75 | 0,4% | 48,3% | 2023-07-24 |
| Meta Platforms | 291,61 | -0,9% | 142,3% | 2023-07-24 |
| IBM | 139,54 | 0,4% | -1,0% | 2023-07-24 |
| Microsoft | 345,11 | 0,4% | 43,9% | 2023-07-24 |
| Telekom | ||||
| AT&T | 14,95 | 1,3% | -18,8% | 2023-07-24 |
| T Mobile | 141,37 | 0,3% | 1,0% | 2023-07-24 |
| Verizon Comm | 33,98 | 0,3% | -13,8% | 2023-07-24 |
| Tobak | ||||
| Altria | 45,60 | 0,0% | -0,2% | 2023-07-24 |
| Philip Morris | 97,62 | 0,1% | -3,5% | 2023-07-24 |
| Transport | ||||
| Fedex | 258,77 | -0,3% | 49,4% | 2023-07-24 |
| Verkstad | ||||
| Boeing | 215,87 | 1,9% | 13,3% | 2023-07-24 |
| Caterpillar | 259,37 | 0,7% | 8,3% | 2023-07-24 |
| Cummins | 257,89 | -0,3% | 6,4% | 2023-07-24 |
| Deere & Co | 442,59 | 1,3% | 3,2% | 2023-07-24 |
| Eaton | 207,36 | -0,2% | 32,1% | 2023-07-24 |
| Emerson Electric | 92,24 | 1,1% | -4,0% | 2023-07-24 |
| Honeywell | 209,32 | 0,3% | -2,3% | 2023-07-24 |
| Parker-Hannifin | 397,87 | 0,1% | 36,7% | 2023-07-24 |
| Rockwell Automation | 338,13 | 0,3% | 31,3% | 2023-07-24 |
| Stanley Black&Decker | 96,43 | -0,7% | 28,4% | 2023-07-24 |
| Raytheon | 97,01 | 0,6% | -3,9% | 2023-07-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,75 | 1,1% | -25,8% | 2023-07-24 |
| Bank & Finans | ||||
| American Express | 167,79 | -1,4% | 13,6% | 2023-07-24 |
| Bank of America | 32,65 | 2,1% | -1,4% | 2023-07-24 |
| Citigroup | 47,66 | 1,3% | 5,4% | 2023-07-24 |
| Goldman Sachs | 358,93 | 2,0% | 4,5% | 2023-07-24 |
| JP Morgan Chase | 158,00 | 2,0% | 17,8% | 2023-07-24 |
| Morgan Stanley | 94,67 | 0,7% | 11,4% | 2023-07-24 |
| Wells Fargo | 46,42 | 1,0% | 12,4% | 2023-07-24 |
| Beklädnad | ||||
| Abercrombie | 37,21 | 3,2% | 62,4% | 2023-07-24 |
| Gap | 9,42 | 3,2% | -16,5% | 2023-07-24 |
| Bath & Body Works | 35,25 | -1,1% | -16,4% | 2023-07-24 |
| TJX | 86,59 | 1,2% | 8,8% | 2023-07-24 |
| Biotech | ||||
| Amgen | 235,42 | 0,3% | -10,4% | 2023-07-24 |
| Detaljhandel | ||||
| eBay | 48,94 | 1,2% | 18,0% | 2023-07-24 |
| Home Depot | 325,11 | 1,4% | 2,9% | 2023-07-24 |
| Wal-Mart | 159,30 | 0,6% | 12,3% | 2023-07-24 |
| Energi | ||||
| Chevron | 161,82 | 2,0% | -9,8% | 2023-07-24 |
| Exxon Mobil | 105,52 | 1,6% | -4,3% | 2023-07-24 |
| Fordon | ||||
| Ford Motor | 13,96 | 0,2% | 20,0% | 2023-07-24 |
| General Motors | 39,30 | 1,9% | 16,8% | 2023-07-24 |
| Tesla | 269,06 | 3,5% | 118,4% | 2023-07-24 |
| Försvar | ||||
| Lockheed Martin | 456,80 | 0,4% | -6,1% | 2023-07-24 |
| Gruvor | ||||
| Freeport McMoRan | 42,10 | 3,7% | 10,8% | 2023-07-24 |
| Halvledare | ||||
| AMD | 110,61 | -0,3% | 70,8% | 2023-07-24 |
| Intel | 33,63 | -1,1% | 27,2% | 2023-07-24 |
| Nvidia | 446,12 | 0,7% | 205,3% | 2023-07-24 |
| Qualcomm | 124,10 | -0,5% | 12,9% | 2023-07-24 |
| STMicro | 50,46 | -0,4% | 41,9% | 2023-07-24 |
| Texas Instruments | 183,89 | -0,2% | 11,3% | 2023-07-24 |
| Investment | ||||
| Berkshire Hathawy | 349,63 | 1,1% | 13,2% | 2023-07-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,42 | 0,3% | 1,2% | 2023-07-24 |
| Thor Industries | 110,65 | 0,8% | 46,6% | 2023-07-24 |
| Livsmedel | ||||
| Coca-Cola | 62,46 | 0,0% | -1,8% | 2023-07-24 |
| McDonald's | 295,31 | -0,1% | 12,1% | 2023-07-24 |
| Läkemedel | ||||
| Abbott Laboratories | 114,62 | 0,3% | 4,4% | 2023-07-24 |
| Bristol Myers Squibb | 64,73 | 0,1% | -10,0% | 2023-07-24 |
| Eli Lilly | 459,32 | -0,6% | 25,6% | 2023-07-24 |
| Gilead Sciences | 77,66 | -3,7% | -9,5% | 2023-07-24 |
| Johnson & Johnson | 171,08 | 0,5% | -3,2% | 2023-07-24 |
| Merck | 108,79 | -1,4% | -1,9% | 2023-07-24 |
| Pfizer | 37,51 | 0,3% | -26,8% | 2023-07-24 |
| Medtech | ||||
| Boston Scientific | 52,17 | -1,9% | 12,8% | 2023-07-24 |
| Stryker | 290,73 | -1,6% | 18,9% | 2023-07-24 |
| Medtronic | 88,76 | -0,2% | 14,2% | 2023-07-24 |
| Media | ||||
| Fox Corporation | 33,20 | -0,9% | 9,3% | 2023-07-24 |
| Netflix | 428,37 | 0,2% | 45,3% | 2023-07-24 |
| Spotify | 163,72 | -4,7% | 107,4% | 2023-07-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,11 | 0,9% | 11,5% | 2023-07-24 |
| Juniper Networks | 29,37 | -2,1% | -8,1% | 2023-07-24 |
| Tech | ||||
| Amazon | 128,80 | -0,9% | 53,3% | 2023-07-24 |
| Alibaba | 96,35 | 4,5% | 9,4% | 2023-07-24 |
| Alphabet | 121,88 | 1,3% | 37,4% | 2023-07-24 |
| Apple | 192,75 | 0,4% | 48,3% | 2023-07-24 |
| Meta Platforms | 291,61 | -0,9% | 142,3% | 2023-07-24 |
| IBM | 139,54 | 0,4% | -1,0% | 2023-07-24 |
| Microsoft | 345,11 | 0,4% | 43,9% | 2023-07-24 |
| Telekom | ||||
| AT&T | 14,95 | 1,3% | -18,8% | 2023-07-24 |
| T Mobile | 141,37 | 0,3% | 1,0% | 2023-07-24 |
| Verizon Comm | 33,98 | 0,3% | -13,8% | 2023-07-24 |
| Tobak | ||||
| Altria | 45,60 | 0,0% | -0,2% | 2023-07-24 |
| Philip Morris | 97,62 | 0,1% | -3,5% | 2023-07-24 |
| Transport | ||||
| Fedex | 258,77 | -0,3% | 49,4% | 2023-07-24 |
| Verkstad | ||||
| Boeing | 215,87 | 1,9% | 13,3% | 2023-07-24 |
| Caterpillar | 259,37 | 0,7% | 8,3% | 2023-07-24 |
| Cummins | 257,89 | -0,3% | 6,4% | 2023-07-24 |
| Deere & Co | 442,59 | 1,3% | 3,2% | 2023-07-24 |
| Eaton | 207,36 | -0,2% | 32,1% | 2023-07-24 |
| Emerson Electric | 92,24 | 1,1% | -4,0% | 2023-07-24 |
| Honeywell | 209,32 | 0,3% | -2,3% | 2023-07-24 |
| Parker-Hannifin | 397,87 | 0,1% | 36,7% | 2023-07-24 |
| Rockwell Automation | 338,13 | 0,3% | 31,3% | 2023-07-24 |
| Stanley Black&Decker | 96,43 | -0,7% | 28,4% | 2023-07-24 |
| Raytheon | 97,01 | 0,6% | -3,9% | 2023-07-24 |
| Källa: Factset |
LÄS MER
