| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,44 | -0,8% | -19,4% | 2025-07-29 |
| Bank & Finans | ||||
| American Express | 308,54 | -0,7% | 4,0% | 2025-07-29 |
| Bank of America | 47,95 | -0,6% | 9,1% | 2025-07-29 |
| Citigroup | 94,48 | -1,1% | 34,2% | 2025-07-29 |
| Goldman Sachs | 731,98 | 1,2% | 27,8% | 2025-07-29 |
| JP Morgan Chase | 297,04 | -0,4% | 23,9% | 2025-07-29 |
| Morgan Stanley | 143,56 | 0,7% | 14,2% | 2025-07-29 |
| Wells Fargo | 82,65 | -0,5% | 17,7% | 2025-07-29 |
| Beklädnad | ||||
| Abercrombie | 97,91 | -0,7% | -34,5% | 2025-07-29 |
| Gap | 19,86 | -2,6% | -16,0% | 2025-07-29 |
| Bath & Body Works | 30,94 | -0,2% | -20,2% | 2025-07-29 |
| TJX | 126,37 | 0,8% | 4,6% | 2025-07-29 |
| Biotech | ||||
| Amgen | 303,56 | 0,8% | 16,5% | 2025-07-29 |
| Detaljhandel | ||||
| eBay | 78,50 | -0,6% | 26,7% | 2025-07-29 |
| Home Depot | 377,34 | 0,0% | -3,0% | 2025-07-29 |
| Wal-Mart | 98,33 | 0,7% | 8,8% | 2025-07-29 |
| Energi | ||||
| Chevron | 157,03 | 0,5% | 8,4% | 2025-07-29 |
| Exxon Mobil | 112,88 | 1,3% | 4,9% | 2025-07-29 |
| Fordon | ||||
| Ford Motor | 11,08 | -1,8% | 11,9% | 2025-07-29 |
| General Motors | 52,11 | -2,5% | -2,2% | 2025-07-29 |
| Tesla | 321,20 | -1,3% | -20,5% | 2025-07-29 |
| Försvar | ||||
| Lockheed Martin | 420,13 | -0,3% | -13,5% | 2025-07-29 |
| Gruvor | ||||
| Freeport McMoRan | 43,23 | -1,3% | 13,5% | 2025-07-29 |
| Halvledare | ||||
| AMD | 177,44 | 2,2% | 46,9% | 2025-07-29 |
| Intel | 20,41 | -1,3% | 1,8% | 2025-07-29 |
| Nvidia | 175,51 | -0,7% | 30,7% | 2025-07-29 |
| Qualcomm | 162,08 | 0,6% | 5,5% | 2025-07-29 |
| STMicro | 26,54 | -0,6% | 6,3% | 2025-07-29 |
| Texas Instruments | 191,38 | 1,1% | 2,1% | 2025-07-29 |
| Investment | ||||
| Berkshire Hathawy | 476,56 | -1,1% | 5,1% | 2025-07-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,61 | -0,3% | -6,6% | 2025-07-29 |
| Thor Industries | 95,49 | 0,3% | -0,2% | 2025-07-29 |
| Livsmedel | ||||
| Coca-Cola | 69,38 | 1,9% | 11,4% | 2025-07-29 |
| McDonald's | 302,67 | 1,2% | 4,4% | 2025-07-29 |
| Läkemedel | ||||
| Abbott Laboratories | 128,01 | 1,3% | 13,2% | 2025-07-29 |
| Bristol Myers Squibb | 46,86 | -1,4% | -17,1% | 2025-07-29 |
| Eli Lilly | 762,95 | -5,6% | -1,2% | 2025-07-29 |
| Gilead Sciences | 114,23 | 1,1% | 23,7% | 2025-07-29 |
| Johnson & Johnson | 168,11 | 1,1% | 16,2% | 2025-07-29 |
| Merck | 82,63 | -1,7% | -16,9% | 2025-07-29 |
| Pfizer | 24,30 | 0,0% | -8,4% | 2025-07-29 |
| Medtech | ||||
| Boston Scientific | 106,47 | 0,6% | 19,2% | 2025-07-29 |
| Stryker | 400,57 | 0,0% | 11,3% | 2025-07-29 |
| Medtronic | 92,44 | 0,5% | 15,7% | 2025-07-29 |
| Media | ||||
| Fox Corporation | 55,92 | -0,9% | 15,1% | 2025-07-29 |
| Netflix | 1168,74 | -0,5% | 31,1% | 2025-07-29 |
| Spotify | 620,01 | -11,6% | 38,6% | 2025-07-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,96 | 0,1% | 14,8% | 2025-07-29 |
| Tech | ||||
| Amazon | 231,01 | -0,8% | 5,3% | 2025-07-29 |
| Alibaba | 119,36 | -2,3% | 40,8% | 2025-07-29 |
| Alphabet | 196,43 | 1,6% | 3,1% | 2025-07-29 |
| Apple | 211,27 | -1,3% | -15,6% | 2025-07-29 |
| Meta Platforms | 700,00 | -2,5% | 19,6% | 2025-07-29 |
| IBM | 262,41 | -0,3% | 19,4% | 2025-07-29 |
| Microsoft | 512,57 | 0,0% | 21,6% | 2025-07-29 |
| Telekom | ||||
| AT&T | 27,41 | -0,7% | 20,4% | 2025-07-29 |
| T Mobile | 239,25 | 0,4% | 8,4% | 2025-07-29 |
| Verizon Comm | 42,71 | 0,8% | 6,8% | 2025-07-29 |
| Tobak | ||||
| Altria | 59,36 | 1,1% | 13,5% | 2025-07-29 |
| Philip Morris | 162,75 | 3,2% | 35,2% | 2025-07-29 |
| Transport | ||||
| Fedex | 234,54 | -3,2% | -16,6% | 2025-07-29 |
| Verkstad | ||||
| Boeing | 226,08 | -4,4% | 27,7% | 2025-07-29 |
| Caterpillar | 430,05 | -0,7% | 18,5% | 2025-07-29 |
| Cummins | 366,34 | -1,2% | 5,1% | 2025-07-29 |
| Deere & Co | 512,50 | 0,4% | 21,0% | 2025-07-29 |
| Eaton | 390,01 | -0,7% | 17,5% | 2025-07-29 |
| Emerson Electric | 147,61 | -1,3% | 19,1% | 2025-07-29 |
| Honeywell | 221,72 | -1,5% | -1,8% | 2025-07-29 |
| Parker-Hannifin | 734,86 | -0,6% | 15,5% | 2025-07-29 |
| Rockwell Automation | 353,90 | -0,6% | 23,8% | 2025-07-29 |
| Stanley Black&Decker | 68,61 | -7,2% | -14,5% | 2025-07-29 |
| RTX Corp | 157,12 | 0,7% | 35,8% | 2025-07-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,44 | -0,8% | -19,4% | 2025-07-29 |
| Bank & Finans | ||||
| American Express | 308,54 | -0,7% | 4,0% | 2025-07-29 |
| Bank of America | 47,95 | -0,6% | 9,1% | 2025-07-29 |
| Citigroup | 94,48 | -1,1% | 34,2% | 2025-07-29 |
| Goldman Sachs | 731,98 | 1,2% | 27,8% | 2025-07-29 |
| JP Morgan Chase | 297,04 | -0,4% | 23,9% | 2025-07-29 |
| Morgan Stanley | 143,56 | 0,7% | 14,2% | 2025-07-29 |
| Wells Fargo | 82,65 | -0,5% | 17,7% | 2025-07-29 |
| Beklädnad | ||||
| Abercrombie | 97,91 | -0,7% | -34,5% | 2025-07-29 |
| Gap | 19,86 | -2,6% | -16,0% | 2025-07-29 |
| Bath & Body Works | 30,94 | -0,2% | -20,2% | 2025-07-29 |
| TJX | 126,37 | 0,8% | 4,6% | 2025-07-29 |
| Biotech | ||||
| Amgen | 303,56 | 0,8% | 16,5% | 2025-07-29 |
| Detaljhandel | ||||
| eBay | 78,50 | -0,6% | 26,7% | 2025-07-29 |
| Home Depot | 377,34 | 0,0% | -3,0% | 2025-07-29 |
| Wal-Mart | 98,33 | 0,7% | 8,8% | 2025-07-29 |
| Energi | ||||
| Chevron | 157,03 | 0,5% | 8,4% | 2025-07-29 |
| Exxon Mobil | 112,88 | 1,3% | 4,9% | 2025-07-29 |
| Fordon | ||||
| Ford Motor | 11,08 | -1,8% | 11,9% | 2025-07-29 |
| General Motors | 52,11 | -2,5% | -2,2% | 2025-07-29 |
| Tesla | 321,20 | -1,3% | -20,5% | 2025-07-29 |
| Försvar | ||||
| Lockheed Martin | 420,13 | -0,3% | -13,5% | 2025-07-29 |
| Gruvor | ||||
| Freeport McMoRan | 43,23 | -1,3% | 13,5% | 2025-07-29 |
| Halvledare | ||||
| AMD | 177,44 | 2,2% | 46,9% | 2025-07-29 |
| Intel | 20,41 | -1,3% | 1,8% | 2025-07-29 |
| Nvidia | 175,51 | -0,7% | 30,7% | 2025-07-29 |
| Qualcomm | 162,08 | 0,6% | 5,5% | 2025-07-29 |
| STMicro | 26,54 | -0,6% | 6,3% | 2025-07-29 |
| Texas Instruments | 191,38 | 1,1% | 2,1% | 2025-07-29 |
| Investment | ||||
| Berkshire Hathawy | 476,56 | -1,1% | 5,1% | 2025-07-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,61 | -0,3% | -6,6% | 2025-07-29 |
| Thor Industries | 95,49 | 0,3% | -0,2% | 2025-07-29 |
| Livsmedel | ||||
| Coca-Cola | 69,38 | 1,9% | 11,4% | 2025-07-29 |
| McDonald's | 302,67 | 1,2% | 4,4% | 2025-07-29 |
| Läkemedel | ||||
| Abbott Laboratories | 128,01 | 1,3% | 13,2% | 2025-07-29 |
| Bristol Myers Squibb | 46,86 | -1,4% | -17,1% | 2025-07-29 |
| Eli Lilly | 762,95 | -5,6% | -1,2% | 2025-07-29 |
| Gilead Sciences | 114,23 | 1,1% | 23,7% | 2025-07-29 |
| Johnson & Johnson | 168,11 | 1,1% | 16,2% | 2025-07-29 |
| Merck | 82,63 | -1,7% | -16,9% | 2025-07-29 |
| Pfizer | 24,30 | 0,0% | -8,4% | 2025-07-29 |
| Medtech | ||||
| Boston Scientific | 106,47 | 0,6% | 19,2% | 2025-07-29 |
| Stryker | 400,57 | 0,0% | 11,3% | 2025-07-29 |
| Medtronic | 92,44 | 0,5% | 15,7% | 2025-07-29 |
| Media | ||||
| Fox Corporation | 55,92 | -0,9% | 15,1% | 2025-07-29 |
| Netflix | 1168,74 | -0,5% | 31,1% | 2025-07-29 |
| Spotify | 620,01 | -11,6% | 38,6% | 2025-07-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,96 | 0,1% | 14,8% | 2025-07-29 |
| Tech | ||||
| Amazon | 231,01 | -0,8% | 5,3% | 2025-07-29 |
| Alibaba | 119,36 | -2,3% | 40,8% | 2025-07-29 |
| Alphabet | 196,43 | 1,6% | 3,1% | 2025-07-29 |
| Apple | 211,27 | -1,3% | -15,6% | 2025-07-29 |
| Meta Platforms | 700,00 | -2,5% | 19,6% | 2025-07-29 |
| IBM | 262,41 | -0,3% | 19,4% | 2025-07-29 |
| Microsoft | 512,57 | 0,0% | 21,6% | 2025-07-29 |
| Telekom | ||||
| AT&T | 27,41 | -0,7% | 20,4% | 2025-07-29 |
| T Mobile | 239,25 | 0,4% | 8,4% | 2025-07-29 |
| Verizon Comm | 42,71 | 0,8% | 6,8% | 2025-07-29 |
| Tobak | ||||
| Altria | 59,36 | 1,1% | 13,5% | 2025-07-29 |
| Philip Morris | 162,75 | 3,2% | 35,2% | 2025-07-29 |
| Transport | ||||
| Fedex | 234,54 | -3,2% | -16,6% | 2025-07-29 |
| Verkstad | ||||
| Boeing | 226,08 | -4,4% | 27,7% | 2025-07-29 |
| Caterpillar | 430,05 | -0,7% | 18,5% | 2025-07-29 |
| Cummins | 366,34 | -1,2% | 5,1% | 2025-07-29 |
| Deere & Co | 512,50 | 0,4% | 21,0% | 2025-07-29 |
| Eaton | 390,01 | -0,7% | 17,5% | 2025-07-29 |
| Emerson Electric | 147,61 | -1,3% | 19,1% | 2025-07-29 |
| Honeywell | 221,72 | -1,5% | -1,8% | 2025-07-29 |
| Parker-Hannifin | 734,86 | -0,6% | 15,5% | 2025-07-29 |
| Rockwell Automation | 353,90 | -0,6% | 23,8% | 2025-07-29 |
| Stanley Black&Decker | 68,61 | -7,2% | -14,5% | 2025-07-29 |
| RTX Corp | 157,12 | 0,7% | 35,8% | 2025-07-29 |
| Källa: Factset |
LÄS MER
