| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,77 | -7,6% | 2022-11-02 |
| Bank & Finans | |||
| American Express | 143,50 | -2,4% | 2022-11-02 |
| Bank of America | 36,09 | -0,3% | 2022-11-02 |
| Citigroup | 45,55 | -1,4% | 2022-11-02 |
| Goldman Sachs | 349,79 | 0,3% | 2022-11-02 |
| JP Morgan Chase | 126,97 | -0,9% | 2022-11-02 |
| Morgan Stanley | 84,37 | 0,8% | 2022-11-02 |
| Wells Fargo | 46,88 | -0,1% | 2022-11-02 |
| Beklädnad | |||
| Abercrombie | 16,54 | -6,8% | 2022-11-02 |
| Gap | 10,82 | -5,7% | 2022-11-02 |
| Bath & Body Works | 32,68 | -4,3% | 2022-11-02 |
| TJX | 70,29 | -2,0% | 2022-11-02 |
| Biotech | |||
| Amgen | 269,01 | -1,1% | 2022-11-02 |
| Detaljhandel | |||
| eBay | 38,06 | -4,4% | 2022-11-02 |
| Home Depot | 288,73 | -2,5% | 2022-11-02 |
| Wal-Mart | 140,75 | -0,7% | 2022-11-02 |
| Energi | |||
| Chevron | 178,50 | -2,0% | 2022-11-02 |
| Exxon Mobil | 109,61 | -2,1% | 2022-11-02 |
| Fordon | |||
| Ford Motor | 13,06 | -2,5% | 2022-11-02 |
| General Motors | 38,52 | -2,1% | 2022-11-02 |
| Tesla | 214,98 | -5,6% | 2022-11-02 |
| Försvar | |||
| Lockheed Martin | 482,06 | -0,7% | 2022-11-02 |
| Gruvor | |||
| Freeport McMoRan | 31,01 | -5,7% | 2022-11-02 |
| Halvledare | |||
| AMD | 58,63 | -1,7% | 2022-11-02 |
| Intel | 27,42 | -3,1% | 2022-11-02 |
| Nvidia | 132,19 | -2,4% | 2022-11-02 |
| Qualcomm | 112,50 | -4,1% | 2022-11-02 |
| STMicro | 30,18 | -3,6% | 2022-11-02 |
| Texas Instruments | 158,49 | -2,7% | 2022-11-02 |
| Investment | |||
| Berkshire Hathawy | 289,46 | -1,6% | 2022-11-02 |
| Konsumentvaror | |||
| Procter&Gamble | 132,94 | -1,4% | 2022-11-02 |
| Thor Industries | 76,82 | -7,5% | 2022-11-02 |
| Livsmedel | |||
| Coca-Cola | 58,81 | -1,4% | 2022-11-02 |
| McDonald's | 270,37 | -0,9% | 2022-11-02 |
| Läkemedel | |||
| Abbott Laboratories | 98,04 | -1,3% | 2022-11-02 |
| Bristol Myers Squibb | 77,45 | -0,3% | 2022-11-02 |
| Eli Lilly | 354,96 | 0,7% | 2022-11-02 |
| Gilead Sciences | 77,88 | -1,8% | 2022-11-02 |
| Johnson & Johnson | 170,43 | -1,5% | 2022-11-02 |
| Merck | 99,40 | -0,4% | 2022-11-02 |
| Pfizer | 47,07 | -2,0% | 2022-11-02 |
| Medtech | |||
| Boston Scientific | 41,93 | -1,9% | 2022-11-02 |
| Stryker | 211,97 | -3,7% | 2022-11-02 |
| Medtronic | 85,78 | -2,2% | 2022-11-02 |
| Media | |||
| Fox Corporation | 30,05 | -1,6% | 2022-11-02 |
| Netflix | 273,00 | -4,8% | 2022-11-02 |
| Spotify | 75,00 | -6,4% | 2022-11-02 |
| Nätverksutrustning | |||
| Cisco Systems | 44,57 | -2,0% | 2022-11-02 |
| Juniper Networks | 30,11 | -2,6% | 2022-11-02 |
| Tech | |||
| Amazon | 92,12 | -4,8% | 2022-11-02 |
| Alibaba | 64,70 | -1,8% | 2022-11-02 |
| Alphabet | 87,07 | -3,8% | 2022-11-02 |
| Apple | 145,03 | -3,7% | 2022-11-02 |
| Meta Platforms | 90,54 | -4,9% | 2022-11-02 |
| IBM | 136,83 | -1,0% | 2022-11-02 |
| Microsoft | 220,10 | -3,5% | 2022-11-02 |
| 53,70 | 0,0% | 2022-11-02 | |
| Telekom | |||
| AT&T | 18,43 | 0,4% | 2022-11-02 |
| T Mobile | 150,02 | -1,5% | 2022-11-02 |
| Verizon Comm | 37,71 | 0,9% | 2022-11-02 |
| Tobak | |||
| Altria | 44,84 | -2,8% | 2022-11-02 |
| Philip Morris | 89,38 | -2,6% | 2022-11-02 |
| Transport | |||
| Fedex | 154,56 | -2,3% | 2022-11-02 |
| Verkstad | |||
| Boeing | 147,41 | 2,8% | 2022-11-02 |
| Caterpillar | 214,54 | -1,8% | 2022-11-02 |
| Cummins | 241,25 | -2,2% | 2022-11-02 |
| Deere & Co | 385,95 | -0,7% | 2022-11-02 |
| Eaton | 150,61 | -0,7% | 2022-11-02 |
| Emerson Electric | 84,95 | -1,0% | 2022-11-02 |
| Honeywell | 200,47 | -1,3% | 2022-11-02 |
| Parker-Hannifin | 283,55 | -1,9% | 2022-11-02 |
| Rockwell Automation | 235,38 | -7,9% | 2022-11-02 |
| Stanley Black&Decker | 73,28 | -4,3% | 2022-11-02 |
| Raytheon | 94,15 | -1,5% | 2022-11-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,77 | -7,6% | 2022-11-02 |
| Bank & Finans | |||
| American Express | 143,50 | -2,4% | 2022-11-02 |
| Bank of America | 36,09 | -0,3% | 2022-11-02 |
| Citigroup | 45,55 | -1,4% | 2022-11-02 |
| Goldman Sachs | 349,79 | 0,3% | 2022-11-02 |
| JP Morgan Chase | 126,97 | -0,9% | 2022-11-02 |
| Morgan Stanley | 84,37 | 0,8% | 2022-11-02 |
| Wells Fargo | 46,88 | -0,1% | 2022-11-02 |
| Beklädnad | |||
| Abercrombie | 16,54 | -6,8% | 2022-11-02 |
| Gap | 10,82 | -5,7% | 2022-11-02 |
| Bath & Body Works | 32,68 | -4,3% | 2022-11-02 |
| TJX | 70,29 | -2,0% | 2022-11-02 |
| Biotech | |||
| Amgen | 269,01 | -1,1% | 2022-11-02 |
| Detaljhandel | |||
| eBay | 38,06 | -4,4% | 2022-11-02 |
| Home Depot | 288,73 | -2,5% | 2022-11-02 |
| Wal-Mart | 140,75 | -0,7% | 2022-11-02 |
| Energi | |||
| Chevron | 178,50 | -2,0% | 2022-11-02 |
| Exxon Mobil | 109,61 | -2,1% | 2022-11-02 |
| Fordon | |||
| Ford Motor | 13,06 | -2,5% | 2022-11-02 |
| General Motors | 38,52 | -2,1% | 2022-11-02 |
| Tesla | 214,98 | -5,6% | 2022-11-02 |
| Försvar | |||
| Lockheed Martin | 482,06 | -0,7% | 2022-11-02 |
| Gruvor | |||
| Freeport McMoRan | 31,01 | -5,7% | 2022-11-02 |
| Halvledare | |||
| AMD | 58,63 | -1,7% | 2022-11-02 |
| Intel | 27,42 | -3,1% | 2022-11-02 |
| Nvidia | 132,19 | -2,4% | 2022-11-02 |
| Qualcomm | 112,50 | -4,1% | 2022-11-02 |
| STMicro | 30,18 | -3,6% | 2022-11-02 |
| Texas Instruments | 158,49 | -2,7% | 2022-11-02 |
| Investment | |||
| Berkshire Hathawy | 289,46 | -1,6% | 2022-11-02 |
| Konsumentvaror | |||
| Procter&Gamble | 132,94 | -1,4% | 2022-11-02 |
| Thor Industries | 76,82 | -7,5% | 2022-11-02 |
| Livsmedel | |||
| Coca-Cola | 58,81 | -1,4% | 2022-11-02 |
| McDonald's | 270,37 | -0,9% | 2022-11-02 |
| Läkemedel | |||
| Abbott Laboratories | 98,04 | -1,3% | 2022-11-02 |
| Bristol Myers Squibb | 77,45 | -0,3% | 2022-11-02 |
| Eli Lilly | 354,96 | 0,7% | 2022-11-02 |
| Gilead Sciences | 77,88 | -1,8% | 2022-11-02 |
| Johnson & Johnson | 170,43 | -1,5% | 2022-11-02 |
| Merck | 99,40 | -0,4% | 2022-11-02 |
| Pfizer | 47,07 | -2,0% | 2022-11-02 |
| Medtech | |||
| Boston Scientific | 41,93 | -1,9% | 2022-11-02 |
| Stryker | 211,97 | -3,7% | 2022-11-02 |
| Medtronic | 85,78 | -2,2% | 2022-11-02 |
| Media | |||
| Fox Corporation | 30,05 | -1,6% | 2022-11-02 |
| Netflix | 273,00 | -4,8% | 2022-11-02 |
| Spotify | 75,00 | -6,4% | 2022-11-02 |
| Nätverksutrustning | |||
| Cisco Systems | 44,57 | -2,0% | 2022-11-02 |
| Juniper Networks | 30,11 | -2,6% | 2022-11-02 |
| Tech | |||
| Amazon | 92,12 | -4,8% | 2022-11-02 |
| Alibaba | 64,70 | -1,8% | 2022-11-02 |
| Alphabet | 87,07 | -3,8% | 2022-11-02 |
| Apple | 145,03 | -3,7% | 2022-11-02 |
| Meta Platforms | 90,54 | -4,9% | 2022-11-02 |
| IBM | 136,83 | -1,0% | 2022-11-02 |
| Microsoft | 220,10 | -3,5% | 2022-11-02 |
| 53,70 | 0,0% | 2022-11-02 | |
| Telekom | |||
| AT&T | 18,43 | 0,4% | 2022-11-02 |
| T Mobile | 150,02 | -1,5% | 2022-11-02 |
| Verizon Comm | 37,71 | 0,9% | 2022-11-02 |
| Tobak | |||
| Altria | 44,84 | -2,8% | 2022-11-02 |
| Philip Morris | 89,38 | -2,6% | 2022-11-02 |
| Transport | |||
| Fedex | 154,56 | -2,3% | 2022-11-02 |
| Verkstad | |||
| Boeing | 147,41 | 2,8% | 2022-11-02 |
| Caterpillar | 214,54 | -1,8% | 2022-11-02 |
| Cummins | 241,25 | -2,2% | 2022-11-02 |
| Deere & Co | 385,95 | -0,7% | 2022-11-02 |
| Eaton | 150,61 | -0,7% | 2022-11-02 |
| Emerson Electric | 84,95 | -1,0% | 2022-11-02 |
| Honeywell | 200,47 | -1,3% | 2022-11-02 |
| Parker-Hannifin | 283,55 | -1,9% | 2022-11-02 |
| Rockwell Automation | 235,38 | -7,9% | 2022-11-02 |
| Stanley Black&Decker | 73,28 | -4,3% | 2022-11-02 |
| Raytheon | 94,15 | -1,5% | 2022-11-02 |
| Källa: Factset |
LÄS MER
