| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,47 | -4,8% | -7,4% | 2024-08-01 |
| Bank & Finans | ||||
| American Express | 248,68 | -1,7% | 32,7% | 2024-08-01 |
| Bank of America | 39,50 | -2,0% | 17,3% | 2024-08-01 |
| Citigroup | 63,28 | -2,5% | 23,0% | 2024-08-01 |
| Goldman Sachs | 500,12 | -1,8% | 29,6% | 2024-08-01 |
| JP Morgan Chase | 207,96 | -2,3% | 22,3% | 2024-08-01 |
| Morgan Stanley | 101,76 | -1,4% | 9,1% | 2024-08-01 |
| Wells Fargo | 56,88 | -4,1% | 15,6% | 2024-08-01 |
| Beklädnad | ||||
| Abercrombie | 142,27 | -3,5% | 61,3% | 2024-08-01 |
| Gap | 23,22 | -1,1% | 11,0% | 2024-08-01 |
| Bath & Body Works | 35,13 | -4,4% | -18,6% | 2024-08-01 |
| TJX | 113,66 | 0,6% | 21,2% | 2024-08-01 |
| Biotech | ||||
| Amgen | 335,53 | 0,9% | 16,5% | 2024-08-01 |
| Detaljhandel | ||||
| eBay | 56,23 | 1,1% | 28,9% | 2024-08-01 |
| Home Depot | 358,58 | -2,6% | 3,5% | 2024-08-01 |
| Wal-Mart | 69,79 | 1,7% | 32,8% | 2024-08-01 |
| Energi | ||||
| Chevron | 152,62 | -4,9% | 2,3% | 2024-08-01 |
| Exxon Mobil | 116,95 | -1,4% | 17,0% | 2024-08-01 |
| Fordon | ||||
| Ford Motor | 10,69 | -1,2% | -12,3% | 2024-08-01 |
| General Motors | 43,37 | -2,1% | 20,7% | 2024-08-01 |
| Tesla | 216,86 | -6,6% | -12,7% | 2024-08-01 |
| Försvar | ||||
| Lockheed Martin | 548,86 | 1,3% | 21,1% | 2024-08-01 |
| Gruvor | ||||
| Freeport McMoRan | 43,63 | -3,9% | 2,5% | 2024-08-01 |
| Halvledare | ||||
| AMD | 132,54 | -8,3% | -10,1% | 2024-08-01 |
| Intel | 29,05 | -5,5% | -42,2% | 2024-08-01 |
| Nvidia | 109,21 | -6,7% | 120,5% | 2024-08-01 |
| Qualcomm | 164,00 | -9,4% | 13,4% | 2024-08-01 |
| STMicro | 31,40 | -7,0% | -37,4% | 2024-08-01 |
| Texas Instruments | 193,33 | -5,1% | 13,4% | 2024-08-01 |
| Investment | ||||
| Berkshire Hathawy | 431,81 | -1,5% | 21,1% | 2024-08-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,69 | 3,1% | 13,1% | 2024-08-01 |
| Thor Industries | 100,78 | -5,0% | -14,8% | 2024-08-01 |
| Livsmedel | ||||
| Coca-Cola | 67,96 | 1,8% | 15,3% | 2024-08-01 |
| McDonald's | 268,75 | 1,3% | -9,4% | 2024-08-01 |
| Läkemedel | ||||
| Abbott Laboratories | 110,15 | 4,0% | 0,1% | 2024-08-01 |
| Bristol Myers Squibb | 48,17 | 1,3% | -6,1% | 2024-08-01 |
| Eli Lilly | 832,44 | 3,5% | 42,8% | 2024-08-01 |
| Gilead Sciences | 76,49 | 0,6% | -5,6% | 2024-08-01 |
| Johnson & Johnson | 160,76 | 1,8% | 2,6% | 2024-08-01 |
| Merck | 113,82 | 0,6% | 4,4% | 2024-08-01 |
| Pfizer | 30,65 | 0,4% | 6,5% | 2024-08-01 |
| Medtech | ||||
| Boston Scientific | 75,16 | 1,7% | 30,0% | 2024-08-01 |
| Stryker | 333,17 | 1,7% | 11,3% | 2024-08-01 |
| Medtronic | 80,49 | 0,2% | -2,3% | 2024-08-01 |
| Media | ||||
| Fox Corporation | 37,77 | -0,7% | 27,3% | 2024-08-01 |
| Netflix | 624,85 | -0,6% | 28,3% | 2024-08-01 |
| Spotify | 336,50 | -2,2% | 79,1% | 2024-08-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,39 | -2,2% | -6,2% | 2024-08-01 |
| Juniper Networks | 37,86 | 0,5% | 28,4% | 2024-08-01 |
| Tech | ||||
| Amazon | 184,07 | -1,6% | 21,1% | 2024-08-01 |
| Alibaba | 77,98 | -1,1% | 0,6% | 2024-08-01 |
| Alphabet | 172,45 | -0,4% | 22,4% | 2024-08-01 |
| Apple | 218,36 | -1,7% | 13,4% | 2024-08-01 |
| Meta Platforms | 497,74 | 4,8% | 40,6% | 2024-08-01 |
| IBM | 189,66 | -1,3% | 16,0% | 2024-08-01 |
| Microsoft | 417,11 | -0,3% | 10,9% | 2024-08-01 |
| Telekom | ||||
| AT&T | 19,47 | 1,1% | 16,0% | 2024-08-01 |
| T Mobile | 187,07 | 2,6% | 16,7% | 2024-08-01 |
| Verizon Comm | 40,85 | 0,8% | 8,4% | 2024-08-01 |
| Tobak | ||||
| Altria | 50,02 | 2,1% | 24,0% | 2024-08-01 |
| Philip Morris | 117,46 | 2,0% | 24,9% | 2024-08-01 |
| Transport | ||||
| Fedex | 297,83 | -1,5% | 17,7% | 2024-08-01 |
| Verkstad | ||||
| Boeing | 178,31 | -6,4% | -31,6% | 2024-08-01 |
| Caterpillar | 331,52 | -4,2% | 12,1% | 2024-08-01 |
| Cummins | 306,09 | 4,9% | 27,8% | 2024-08-01 |
| Deere & Co | 357,91 | -3,8% | -10,5% | 2024-08-01 |
| Eaton | 297,88 | -2,3% | 23,7% | 2024-08-01 |
| Emerson Electric | 113,09 | -3,4% | 16,2% | 2024-08-01 |
| Honeywell | 204,58 | -0,1% | -2,4% | 2024-08-01 |
| Parker-Hannifin | 534,54 | -4,7% | 16,0% | 2024-08-01 |
| Rockwell Automation | 264,62 | -5,0% | -14,8% | 2024-08-01 |
| Stanley Black&Decker | 101,50 | -3,9% | 3,5% | 2024-08-01 |
| RTX Corp | 116,74 | -0,6% | 38,7% | 2024-08-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,47 | -4,8% | -7,4% | 2024-08-01 |
| Bank & Finans | ||||
| American Express | 248,68 | -1,7% | 32,7% | 2024-08-01 |
| Bank of America | 39,50 | -2,0% | 17,3% | 2024-08-01 |
| Citigroup | 63,28 | -2,5% | 23,0% | 2024-08-01 |
| Goldman Sachs | 500,12 | -1,8% | 29,6% | 2024-08-01 |
| JP Morgan Chase | 207,96 | -2,3% | 22,3% | 2024-08-01 |
| Morgan Stanley | 101,76 | -1,4% | 9,1% | 2024-08-01 |
| Wells Fargo | 56,88 | -4,1% | 15,6% | 2024-08-01 |
| Beklädnad | ||||
| Abercrombie | 142,27 | -3,5% | 61,3% | 2024-08-01 |
| Gap | 23,22 | -1,1% | 11,0% | 2024-08-01 |
| Bath & Body Works | 35,13 | -4,4% | -18,6% | 2024-08-01 |
| TJX | 113,66 | 0,6% | 21,2% | 2024-08-01 |
| Biotech | ||||
| Amgen | 335,53 | 0,9% | 16,5% | 2024-08-01 |
| Detaljhandel | ||||
| eBay | 56,23 | 1,1% | 28,9% | 2024-08-01 |
| Home Depot | 358,58 | -2,6% | 3,5% | 2024-08-01 |
| Wal-Mart | 69,79 | 1,7% | 32,8% | 2024-08-01 |
| Energi | ||||
| Chevron | 152,62 | -4,9% | 2,3% | 2024-08-01 |
| Exxon Mobil | 116,95 | -1,4% | 17,0% | 2024-08-01 |
| Fordon | ||||
| Ford Motor | 10,69 | -1,2% | -12,3% | 2024-08-01 |
| General Motors | 43,37 | -2,1% | 20,7% | 2024-08-01 |
| Tesla | 216,86 | -6,6% | -12,7% | 2024-08-01 |
| Försvar | ||||
| Lockheed Martin | 548,86 | 1,3% | 21,1% | 2024-08-01 |
| Gruvor | ||||
| Freeport McMoRan | 43,63 | -3,9% | 2,5% | 2024-08-01 |
| Halvledare | ||||
| AMD | 132,54 | -8,3% | -10,1% | 2024-08-01 |
| Intel | 29,05 | -5,5% | -42,2% | 2024-08-01 |
| Nvidia | 109,21 | -6,7% | 120,5% | 2024-08-01 |
| Qualcomm | 164,00 | -9,4% | 13,4% | 2024-08-01 |
| STMicro | 31,40 | -7,0% | -37,4% | 2024-08-01 |
| Texas Instruments | 193,33 | -5,1% | 13,4% | 2024-08-01 |
| Investment | ||||
| Berkshire Hathawy | 431,81 | -1,5% | 21,1% | 2024-08-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,69 | 3,1% | 13,1% | 2024-08-01 |
| Thor Industries | 100,78 | -5,0% | -14,8% | 2024-08-01 |
| Livsmedel | ||||
| Coca-Cola | 67,96 | 1,8% | 15,3% | 2024-08-01 |
| McDonald's | 268,75 | 1,3% | -9,4% | 2024-08-01 |
| Läkemedel | ||||
| Abbott Laboratories | 110,15 | 4,0% | 0,1% | 2024-08-01 |
| Bristol Myers Squibb | 48,17 | 1,3% | -6,1% | 2024-08-01 |
| Eli Lilly | 832,44 | 3,5% | 42,8% | 2024-08-01 |
| Gilead Sciences | 76,49 | 0,6% | -5,6% | 2024-08-01 |
| Johnson & Johnson | 160,76 | 1,8% | 2,6% | 2024-08-01 |
| Merck | 113,82 | 0,6% | 4,4% | 2024-08-01 |
| Pfizer | 30,65 | 0,4% | 6,5% | 2024-08-01 |
| Medtech | ||||
| Boston Scientific | 75,16 | 1,7% | 30,0% | 2024-08-01 |
| Stryker | 333,17 | 1,7% | 11,3% | 2024-08-01 |
| Medtronic | 80,49 | 0,2% | -2,3% | 2024-08-01 |
| Media | ||||
| Fox Corporation | 37,77 | -0,7% | 27,3% | 2024-08-01 |
| Netflix | 624,85 | -0,6% | 28,3% | 2024-08-01 |
| Spotify | 336,50 | -2,2% | 79,1% | 2024-08-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,39 | -2,2% | -6,2% | 2024-08-01 |
| Juniper Networks | 37,86 | 0,5% | 28,4% | 2024-08-01 |
| Tech | ||||
| Amazon | 184,07 | -1,6% | 21,1% | 2024-08-01 |
| Alibaba | 77,98 | -1,1% | 0,6% | 2024-08-01 |
| Alphabet | 172,45 | -0,4% | 22,4% | 2024-08-01 |
| Apple | 218,36 | -1,7% | 13,4% | 2024-08-01 |
| Meta Platforms | 497,74 | 4,8% | 40,6% | 2024-08-01 |
| IBM | 189,66 | -1,3% | 16,0% | 2024-08-01 |
| Microsoft | 417,11 | -0,3% | 10,9% | 2024-08-01 |
| Telekom | ||||
| AT&T | 19,47 | 1,1% | 16,0% | 2024-08-01 |
| T Mobile | 187,07 | 2,6% | 16,7% | 2024-08-01 |
| Verizon Comm | 40,85 | 0,8% | 8,4% | 2024-08-01 |
| Tobak | ||||
| Altria | 50,02 | 2,1% | 24,0% | 2024-08-01 |
| Philip Morris | 117,46 | 2,0% | 24,9% | 2024-08-01 |
| Transport | ||||
| Fedex | 297,83 | -1,5% | 17,7% | 2024-08-01 |
| Verkstad | ||||
| Boeing | 178,31 | -6,4% | -31,6% | 2024-08-01 |
| Caterpillar | 331,52 | -4,2% | 12,1% | 2024-08-01 |
| Cummins | 306,09 | 4,9% | 27,8% | 2024-08-01 |
| Deere & Co | 357,91 | -3,8% | -10,5% | 2024-08-01 |
| Eaton | 297,88 | -2,3% | 23,7% | 2024-08-01 |
| Emerson Electric | 113,09 | -3,4% | 16,2% | 2024-08-01 |
| Honeywell | 204,58 | -0,1% | -2,4% | 2024-08-01 |
| Parker-Hannifin | 534,54 | -4,7% | 16,0% | 2024-08-01 |
| Rockwell Automation | 264,62 | -5,0% | -14,8% | 2024-08-01 |
| Stanley Black&Decker | 101,50 | -3,9% | 3,5% | 2024-08-01 |
| RTX Corp | 116,74 | -0,6% | 38,7% | 2024-08-01 |
| Källa: Factset |
LÄS MER
