| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,93 | -0,3% | -4,9% | 2025-02-06 |
| Bank & Finans | ||||
| American Express | 320,15 | -0,1% | 7,9% | 2025-02-06 |
| Bank of America | 47,74 | 1,3% | 8,6% | 2025-02-06 |
| Citigroup | 82,33 | 3,6% | 17,0% | 2025-02-06 |
| Goldman Sachs | 658,22 | 2,0% | 14,9% | 2025-02-06 |
| JP Morgan Chase | 276,90 | 2,4% | 15,5% | 2025-02-06 |
| Morgan Stanley | 141,08 | 1,5% | 12,2% | 2025-02-06 |
| Wells Fargo | 81,42 | 1,7% | 15,9% | 2025-02-06 |
| Beklädnad | ||||
| Abercrombie | 114,89 | 1,1% | -23,1% | 2025-02-06 |
| Gap | 23,13 | 2,8% | -2,1% | 2025-02-06 |
| Bath & Body Works | 37,48 | -3,3% | -3,3% | 2025-02-06 |
| TJX | 126,16 | 0,5% | 4,4% | 2025-02-06 |
| Biotech | ||||
| Amgen | 297,78 | -3,3% | 14,2% | 2025-02-06 |
| Detaljhandel | ||||
| eBay | 67,50 | 0,2% | 9,0% | 2025-02-06 |
| Home Depot | 414,16 | 0,1% | 6,5% | 2025-02-06 |
| Wal-Mart | 102,85 | 0,4% | 13,8% | 2025-02-06 |
| Energi | ||||
| Chevron | 151,90 | -0,7% | 4,9% | 2025-02-06 |
| Exxon Mobil | 108,43 | -1,3% | 0,8% | 2025-02-06 |
| Fordon | ||||
| Ford Motor | 9,26 | -7,5% | -6,5% | 2025-02-06 |
| General Motors | 47,93 | 0,3% | -10,0% | 2025-02-06 |
| Tesla | 374,32 | -1,0% | -7,3% | 2025-02-06 |
| Försvar | ||||
| Lockheed Martin | 448,52 | -0,3% | -7,7% | 2025-02-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,15 | 1,3% | -2,4% | 2025-02-06 |
| Halvledare | ||||
| AMD | 110,16 | -1,7% | -8,8% | 2025-02-06 |
| Intel | 19,38 | -1,4% | -3,3% | 2025-02-06 |
| Nvidia | 128,68 | 3,1% | -4,2% | 2025-02-06 |
| Qualcomm | 169,32 | -3,7% | 10,2% | 2025-02-06 |
| STMicro | 22,76 | 2,1% | -8,9% | 2025-02-06 |
| Texas Instruments | 183,28 | 0,9% | -2,3% | 2025-02-06 |
| Investment | ||||
| Berkshire Hathawy | 477,22 | 0,7% | 5,3% | 2025-02-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,88 | -0,1% | 0,7% | 2025-02-06 |
| Thor Industries | 100,90 | -1,3% | 5,4% | 2025-02-06 |
| Livsmedel | ||||
| Coca-Cola | 63,36 | 0,4% | 1,8% | 2025-02-06 |
| McDonald's | 294,36 | 1,9% | 1,5% | 2025-02-06 |
| Läkemedel | ||||
| Abbott Laboratories | 128,22 | -2,9% | 13,4% | 2025-02-06 |
| Bristol Myers Squibb | 57,42 | -3,8% | 1,5% | 2025-02-06 |
| Eli Lilly | 870,37 | 3,3% | 12,7% | 2025-02-06 |
| Gilead Sciences | 98,04 | -1,6% | 6,1% | 2025-02-06 |
| Johnson & Johnson | 153,51 | -0,8% | 6,1% | 2025-02-06 |
| Merck | 88,05 | -1,8% | -11,5% | 2025-02-06 |
| Pfizer | 25,83 | -2,3% | -2,6% | 2025-02-06 |
| Medtech | ||||
| Boston Scientific | 105,02 | 0,0% | 17,6% | 2025-02-06 |
| Stryker | 396,07 | -0,8% | 10,0% | 2025-02-06 |
| Medtronic | 90,82 | -0,9% | 13,7% | 2025-02-06 |
| Media | ||||
| Fox Corporation | 53,24 | -2,4% | 9,6% | 2025-02-06 |
| Netflix | 1015,68 | 0,5% | 14,0% | 2025-02-06 |
| Spotify | 625,87 | 0,0% | 39,9% | 2025-02-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,27 | -0,5% | 5,2% | 2025-02-06 |
| Juniper Networks | 36,00 | -0,2% | -3,9% | 2025-02-06 |
| Tech | ||||
| Amazon | 238,83 | 1,1% | 8,9% | 2025-02-06 |
| Alibaba | 100,38 | 1,1% | 18,4% | 2025-02-06 |
| Alphabet | 193,31 | 0,0% | 1,5% | 2025-02-06 |
| Apple | 233,22 | 0,3% | -6,9% | 2025-02-06 |
| Meta Platforms | 711,99 | 1,0% | 21,6% | 2025-02-06 |
| IBM | 253,44 | -3,7% | 15,3% | 2025-02-06 |
| Microsoft | 415,82 | 0,6% | -1,3% | 2025-02-06 |
| Telekom | ||||
| AT&T | 24,45 | -0,1% | 7,4% | 2025-02-06 |
| T Mobile | 247,17 | 2,0% | 12,0% | 2025-02-06 |
| Verizon Comm | 39,94 | -0,5% | -0,1% | 2025-02-06 |
| Tobak | ||||
| Altria | 52,64 | 0,1% | 0,7% | 2025-02-06 |
| Philip Morris | 145,32 | 10,9% | 20,7% | 2025-02-06 |
| Transport | ||||
| Fedex | 258,77 | 2,5% | -8,0% | 2025-02-06 |
| Verkstad | ||||
| Boeing | 184,80 | 1,6% | 4,4% | 2025-02-06 |
| Caterpillar | 365,45 | 1,8% | 0,7% | 2025-02-06 |
| Cummins | 369,15 | -0,2% | 5,9% | 2025-02-06 |
| Deere & Co | 464,98 | -0,6% | 9,7% | 2025-02-06 |
| Eaton | 315,85 | 0,2% | -4,8% | 2025-02-06 |
| Emerson Electric | 127,48 | 2,2% | 2,9% | 2025-02-06 |
| Honeywell | 209,82 | -5,6% | -7,1% | 2025-02-06 |
| Parker-Hannifin | 691,60 | 0,4% | 8,7% | 2025-02-06 |
| Rockwell Automation | 268,72 | -0,7% | -6,0% | 2025-02-06 |
| Stanley Black&Decker | 85,91 | 0,3% | 7,0% | 2025-02-06 |
| RTX Corp | 128,78 | -0,3% | 11,3% | 2025-02-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,93 | -0,3% | -4,9% | 2025-02-06 |
| Bank & Finans | ||||
| American Express | 320,15 | -0,1% | 7,9% | 2025-02-06 |
| Bank of America | 47,74 | 1,3% | 8,6% | 2025-02-06 |
| Citigroup | 82,33 | 3,6% | 17,0% | 2025-02-06 |
| Goldman Sachs | 658,22 | 2,0% | 14,9% | 2025-02-06 |
| JP Morgan Chase | 276,90 | 2,4% | 15,5% | 2025-02-06 |
| Morgan Stanley | 141,08 | 1,5% | 12,2% | 2025-02-06 |
| Wells Fargo | 81,42 | 1,7% | 15,9% | 2025-02-06 |
| Beklädnad | ||||
| Abercrombie | 114,89 | 1,1% | -23,1% | 2025-02-06 |
| Gap | 23,13 | 2,8% | -2,1% | 2025-02-06 |
| Bath & Body Works | 37,48 | -3,3% | -3,3% | 2025-02-06 |
| TJX | 126,16 | 0,5% | 4,4% | 2025-02-06 |
| Biotech | ||||
| Amgen | 297,78 | -3,3% | 14,2% | 2025-02-06 |
| Detaljhandel | ||||
| eBay | 67,50 | 0,2% | 9,0% | 2025-02-06 |
| Home Depot | 414,16 | 0,1% | 6,5% | 2025-02-06 |
| Wal-Mart | 102,85 | 0,4% | 13,8% | 2025-02-06 |
| Energi | ||||
| Chevron | 151,90 | -0,7% | 4,9% | 2025-02-06 |
| Exxon Mobil | 108,43 | -1,3% | 0,8% | 2025-02-06 |
| Fordon | ||||
| Ford Motor | 9,26 | -7,5% | -6,5% | 2025-02-06 |
| General Motors | 47,93 | 0,3% | -10,0% | 2025-02-06 |
| Tesla | 374,32 | -1,0% | -7,3% | 2025-02-06 |
| Försvar | ||||
| Lockheed Martin | 448,52 | -0,3% | -7,7% | 2025-02-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,15 | 1,3% | -2,4% | 2025-02-06 |
| Halvledare | ||||
| AMD | 110,16 | -1,7% | -8,8% | 2025-02-06 |
| Intel | 19,38 | -1,4% | -3,3% | 2025-02-06 |
| Nvidia | 128,68 | 3,1% | -4,2% | 2025-02-06 |
| Qualcomm | 169,32 | -3,7% | 10,2% | 2025-02-06 |
| STMicro | 22,76 | 2,1% | -8,9% | 2025-02-06 |
| Texas Instruments | 183,28 | 0,9% | -2,3% | 2025-02-06 |
| Investment | ||||
| Berkshire Hathawy | 477,22 | 0,7% | 5,3% | 2025-02-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,88 | -0,1% | 0,7% | 2025-02-06 |
| Thor Industries | 100,90 | -1,3% | 5,4% | 2025-02-06 |
| Livsmedel | ||||
| Coca-Cola | 63,36 | 0,4% | 1,8% | 2025-02-06 |
| McDonald's | 294,36 | 1,9% | 1,5% | 2025-02-06 |
| Läkemedel | ||||
| Abbott Laboratories | 128,22 | -2,9% | 13,4% | 2025-02-06 |
| Bristol Myers Squibb | 57,42 | -3,8% | 1,5% | 2025-02-06 |
| Eli Lilly | 870,37 | 3,3% | 12,7% | 2025-02-06 |
| Gilead Sciences | 98,04 | -1,6% | 6,1% | 2025-02-06 |
| Johnson & Johnson | 153,51 | -0,8% | 6,1% | 2025-02-06 |
| Merck | 88,05 | -1,8% | -11,5% | 2025-02-06 |
| Pfizer | 25,83 | -2,3% | -2,6% | 2025-02-06 |
| Medtech | ||||
| Boston Scientific | 105,02 | 0,0% | 17,6% | 2025-02-06 |
| Stryker | 396,07 | -0,8% | 10,0% | 2025-02-06 |
| Medtronic | 90,82 | -0,9% | 13,7% | 2025-02-06 |
| Media | ||||
| Fox Corporation | 53,24 | -2,4% | 9,6% | 2025-02-06 |
| Netflix | 1015,68 | 0,5% | 14,0% | 2025-02-06 |
| Spotify | 625,87 | 0,0% | 39,9% | 2025-02-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,27 | -0,5% | 5,2% | 2025-02-06 |
| Juniper Networks | 36,00 | -0,2% | -3,9% | 2025-02-06 |
| Tech | ||||
| Amazon | 238,83 | 1,1% | 8,9% | 2025-02-06 |
| Alibaba | 100,38 | 1,1% | 18,4% | 2025-02-06 |
| Alphabet | 193,31 | 0,0% | 1,5% | 2025-02-06 |
| Apple | 233,22 | 0,3% | -6,9% | 2025-02-06 |
| Meta Platforms | 711,99 | 1,0% | 21,6% | 2025-02-06 |
| IBM | 253,44 | -3,7% | 15,3% | 2025-02-06 |
| Microsoft | 415,82 | 0,6% | -1,3% | 2025-02-06 |
| Telekom | ||||
| AT&T | 24,45 | -0,1% | 7,4% | 2025-02-06 |
| T Mobile | 247,17 | 2,0% | 12,0% | 2025-02-06 |
| Verizon Comm | 39,94 | -0,5% | -0,1% | 2025-02-06 |
| Tobak | ||||
| Altria | 52,64 | 0,1% | 0,7% | 2025-02-06 |
| Philip Morris | 145,32 | 10,9% | 20,7% | 2025-02-06 |
| Transport | ||||
| Fedex | 258,77 | 2,5% | -8,0% | 2025-02-06 |
| Verkstad | ||||
| Boeing | 184,80 | 1,6% | 4,4% | 2025-02-06 |
| Caterpillar | 365,45 | 1,8% | 0,7% | 2025-02-06 |
| Cummins | 369,15 | -0,2% | 5,9% | 2025-02-06 |
| Deere & Co | 464,98 | -0,6% | 9,7% | 2025-02-06 |
| Eaton | 315,85 | 0,2% | -4,8% | 2025-02-06 |
| Emerson Electric | 127,48 | 2,2% | 2,9% | 2025-02-06 |
| Honeywell | 209,82 | -5,6% | -7,1% | 2025-02-06 |
| Parker-Hannifin | 691,60 | 0,4% | 8,7% | 2025-02-06 |
| Rockwell Automation | 268,72 | -0,7% | -6,0% | 2025-02-06 |
| Stanley Black&Decker | 85,91 | 0,3% | 7,0% | 2025-02-06 |
| RTX Corp | 128,78 | -0,3% | 11,3% | 2025-02-06 |
| Källa: Factset |
LÄS MER
