| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,02 | 1,2% | 23,6% | 2024-10-22 |
| Bank & Finans | ||||
| American Express | 272,40 | 0,6% | 45,4% | 2024-10-22 |
| Bank of America | 42,30 | 1,3% | 25,6% | 2024-10-22 |
| Citigroup | 63,56 | 2,8% | 23,6% | 2024-10-22 |
| Goldman Sachs | 518,30 | 0,1% | 34,4% | 2024-10-22 |
| JP Morgan Chase | 224,12 | 0,5% | 31,8% | 2024-10-22 |
| Morgan Stanley | 118,32 | 0,0% | 26,9% | 2024-10-22 |
| Wells Fargo | 64,81 | 1,2% | 31,7% | 2024-10-22 |
| Beklädnad | ||||
| Abercrombie | 154,82 | -3,2% | 75,5% | 2024-10-22 |
| Gap | 21,73 | -3,4% | 3,9% | 2024-10-22 |
| Bath & Body Works | 29,82 | -2,5% | -30,9% | 2024-10-22 |
| TJX | 115,19 | -0,4% | 22,8% | 2024-10-22 |
| Biotech | ||||
| Amgen | 319,66 | 0,9% | 11,0% | 2024-10-22 |
| Detaljhandel | ||||
| eBay | 63,32 | -1,3% | 45,2% | 2024-10-22 |
| Home Depot | 401,85 | -1,1% | 16,0% | 2024-10-22 |
| Wal-Mart | 82,02 | 1,5% | 56,1% | 2024-10-22 |
| Energi | ||||
| Chevron | 150,92 | 0,0% | 1,2% | 2024-10-22 |
| Exxon Mobil | 120,70 | 0,5% | 20,7% | 2024-10-22 |
| Fordon | ||||
| Ford Motor | 11,11 | 2,1% | -8,9% | 2024-10-22 |
| General Motors | 53,73 | 9,8% | 49,6% | 2024-10-22 |
| Tesla | 217,97 | -0,4% | -12,3% | 2024-10-22 |
| Försvar | ||||
| Lockheed Martin | 576,98 | -6,1% | 27,3% | 2024-10-22 |
| Gruvor | ||||
| Freeport McMoRan | 48,53 | 1,2% | 14,0% | 2024-10-22 |
| Halvledare | ||||
| AMD | 154,09 | -2,4% | 4,5% | 2024-10-22 |
| Intel | 22,40 | -1,9% | -55,4% | 2024-10-22 |
| Nvidia | 143,59 | -0,1% | 190,0% | 2024-10-22 |
| Qualcomm | 173,18 | 2,5% | 19,7% | 2024-10-22 |
| STMicro | 27,68 | 0,9% | -44,8% | 2024-10-22 |
| Texas Instruments | 193,97 | -0,9% | 13,8% | 2024-10-22 |
| Investment | ||||
| Berkshire Hathawy | 461,45 | -0,6% | 29,4% | 2024-10-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,70 | 0,1% | 15,8% | 2024-10-22 |
| Thor Industries | 108,58 | -1,6% | -8,2% | 2024-10-22 |
| Livsmedel | ||||
| Coca-Cola | 69,45 | 0,0% | 17,9% | 2024-10-22 |
| McDonald's | 314,69 | -0,1% | 6,1% | 2024-10-22 |
| Läkemedel | ||||
| Abbott Laboratories | 116,12 | -0,7% | 5,5% | 2024-10-22 |
| Bristol Myers Squibb | 52,76 | 1,2% | 2,8% | 2024-10-22 |
| Eli Lilly | 909,15 | 0,3% | 56,0% | 2024-10-22 |
| Gilead Sciences | 88,16 | 2,2% | 8,8% | 2024-10-22 |
| Johnson & Johnson | 163,45 | 0,4% | 4,3% | 2024-10-22 |
| Merck | 106,64 | 0,3% | -2,2% | 2024-10-22 |
| Pfizer | 28,84 | -0,3% | 0,2% | 2024-10-22 |
| Medtech | ||||
| Boston Scientific | 88,01 | 0,0% | 52,2% | 2024-10-22 |
| Stryker | 366,02 | -0,3% | 22,2% | 2024-10-22 |
| Medtronic | 91,12 | 0,1% | 10,6% | 2024-10-22 |
| Media | ||||
| Fox Corporation | 42,23 | 0,4% | 42,3% | 2024-10-22 |
| Netflix | 764,24 | -1,0% | 57,0% | 2024-10-22 |
| Spotify | 387,63 | 1,5% | 106,3% | 2024-10-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,60 | 0,0% | 12,0% | 2024-10-22 |
| Juniper Networks | 39,19 | -0,2% | 32,9% | 2024-10-22 |
| Tech | ||||
| Amazon | 189,70 | 0,3% | 24,9% | 2024-10-22 |
| Alibaba | 100,46 | -0,4% | 29,6% | 2024-10-22 |
| Alphabet | 166,82 | 0,6% | 18,4% | 2024-10-22 |
| Apple | 235,86 | -0,3% | 22,5% | 2024-10-22 |
| Meta Platforms | 582,01 | 1,2% | 64,4% | 2024-10-22 |
| IBM | 232,25 | 0,2% | 42,0% | 2024-10-22 |
| Microsoft | 427,51 | 2,1% | 13,7% | 2024-10-22 |
| Telekom | ||||
| AT&T | 21,50 | -0,7% | 28,1% | 2024-10-22 |
| T Mobile | 219,01 | -1,7% | 36,6% | 2024-10-22 |
| Verizon Comm | 41,50 | -5,0% | 10,1% | 2024-10-22 |
| Tobak | ||||
| Altria | 50,06 | 2,0% | 24,1% | 2024-10-22 |
| Philip Morris | 131,41 | 10,5% | 39,7% | 2024-10-22 |
| Transport | ||||
| Fedex | 269,79 | 0,4% | 6,6% | 2024-10-22 |
| Verkstad | ||||
| Boeing | 159,88 | 0,0% | -38,7% | 2024-10-22 |
| Caterpillar | 388,46 | -0,5% | 31,4% | 2024-10-22 |
| Cummins | 330,70 | -0,9% | 38,0% | 2024-10-22 |
| Deere & Co | 406,65 | -0,1% | 1,7% | 2024-10-22 |
| Eaton | 343,55 | -1,0% | 42,7% | 2024-10-22 |
| Emerson Electric | 109,48 | -0,8% | 12,5% | 2024-10-22 |
| Honeywell | 222,35 | 0,4% | 6,0% | 2024-10-22 |
| Parker-Hannifin | 629,28 | -1,6% | 36,6% | 2024-10-22 |
| Rockwell Automation | 268,79 | -0,4% | -13,4% | 2024-10-22 |
| Stanley Black&Decker | 104,83 | -0,8% | 6,9% | 2024-10-22 |
| RTX Corp | 125,53 | -0,3% | 49,2% | 2024-10-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,02 | 1,2% | 23,6% | 2024-10-22 |
| Bank & Finans | ||||
| American Express | 272,40 | 0,6% | 45,4% | 2024-10-22 |
| Bank of America | 42,30 | 1,3% | 25,6% | 2024-10-22 |
| Citigroup | 63,56 | 2,8% | 23,6% | 2024-10-22 |
| Goldman Sachs | 518,30 | 0,1% | 34,4% | 2024-10-22 |
| JP Morgan Chase | 224,12 | 0,5% | 31,8% | 2024-10-22 |
| Morgan Stanley | 118,32 | 0,0% | 26,9% | 2024-10-22 |
| Wells Fargo | 64,81 | 1,2% | 31,7% | 2024-10-22 |
| Beklädnad | ||||
| Abercrombie | 154,82 | -3,2% | 75,5% | 2024-10-22 |
| Gap | 21,73 | -3,4% | 3,9% | 2024-10-22 |
| Bath & Body Works | 29,82 | -2,5% | -30,9% | 2024-10-22 |
| TJX | 115,19 | -0,4% | 22,8% | 2024-10-22 |
| Biotech | ||||
| Amgen | 319,66 | 0,9% | 11,0% | 2024-10-22 |
| Detaljhandel | ||||
| eBay | 63,32 | -1,3% | 45,2% | 2024-10-22 |
| Home Depot | 401,85 | -1,1% | 16,0% | 2024-10-22 |
| Wal-Mart | 82,02 | 1,5% | 56,1% | 2024-10-22 |
| Energi | ||||
| Chevron | 150,92 | 0,0% | 1,2% | 2024-10-22 |
| Exxon Mobil | 120,70 | 0,5% | 20,7% | 2024-10-22 |
| Fordon | ||||
| Ford Motor | 11,11 | 2,1% | -8,9% | 2024-10-22 |
| General Motors | 53,73 | 9,8% | 49,6% | 2024-10-22 |
| Tesla | 217,97 | -0,4% | -12,3% | 2024-10-22 |
| Försvar | ||||
| Lockheed Martin | 576,98 | -6,1% | 27,3% | 2024-10-22 |
| Gruvor | ||||
| Freeport McMoRan | 48,53 | 1,2% | 14,0% | 2024-10-22 |
| Halvledare | ||||
| AMD | 154,09 | -2,4% | 4,5% | 2024-10-22 |
| Intel | 22,40 | -1,9% | -55,4% | 2024-10-22 |
| Nvidia | 143,59 | -0,1% | 190,0% | 2024-10-22 |
| Qualcomm | 173,18 | 2,5% | 19,7% | 2024-10-22 |
| STMicro | 27,68 | 0,9% | -44,8% | 2024-10-22 |
| Texas Instruments | 193,97 | -0,9% | 13,8% | 2024-10-22 |
| Investment | ||||
| Berkshire Hathawy | 461,45 | -0,6% | 29,4% | 2024-10-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,70 | 0,1% | 15,8% | 2024-10-22 |
| Thor Industries | 108,58 | -1,6% | -8,2% | 2024-10-22 |
| Livsmedel | ||||
| Coca-Cola | 69,45 | 0,0% | 17,9% | 2024-10-22 |
| McDonald's | 314,69 | -0,1% | 6,1% | 2024-10-22 |
| Läkemedel | ||||
| Abbott Laboratories | 116,12 | -0,7% | 5,5% | 2024-10-22 |
| Bristol Myers Squibb | 52,76 | 1,2% | 2,8% | 2024-10-22 |
| Eli Lilly | 909,15 | 0,3% | 56,0% | 2024-10-22 |
| Gilead Sciences | 88,16 | 2,2% | 8,8% | 2024-10-22 |
| Johnson & Johnson | 163,45 | 0,4% | 4,3% | 2024-10-22 |
| Merck | 106,64 | 0,3% | -2,2% | 2024-10-22 |
| Pfizer | 28,84 | -0,3% | 0,2% | 2024-10-22 |
| Medtech | ||||
| Boston Scientific | 88,01 | 0,0% | 52,2% | 2024-10-22 |
| Stryker | 366,02 | -0,3% | 22,2% | 2024-10-22 |
| Medtronic | 91,12 | 0,1% | 10,6% | 2024-10-22 |
| Media | ||||
| Fox Corporation | 42,23 | 0,4% | 42,3% | 2024-10-22 |
| Netflix | 764,24 | -1,0% | 57,0% | 2024-10-22 |
| Spotify | 387,63 | 1,5% | 106,3% | 2024-10-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,60 | 0,0% | 12,0% | 2024-10-22 |
| Juniper Networks | 39,19 | -0,2% | 32,9% | 2024-10-22 |
| Tech | ||||
| Amazon | 189,70 | 0,3% | 24,9% | 2024-10-22 |
| Alibaba | 100,46 | -0,4% | 29,6% | 2024-10-22 |
| Alphabet | 166,82 | 0,6% | 18,4% | 2024-10-22 |
| Apple | 235,86 | -0,3% | 22,5% | 2024-10-22 |
| Meta Platforms | 582,01 | 1,2% | 64,4% | 2024-10-22 |
| IBM | 232,25 | 0,2% | 42,0% | 2024-10-22 |
| Microsoft | 427,51 | 2,1% | 13,7% | 2024-10-22 |
| Telekom | ||||
| AT&T | 21,50 | -0,7% | 28,1% | 2024-10-22 |
| T Mobile | 219,01 | -1,7% | 36,6% | 2024-10-22 |
| Verizon Comm | 41,50 | -5,0% | 10,1% | 2024-10-22 |
| Tobak | ||||
| Altria | 50,06 | 2,0% | 24,1% | 2024-10-22 |
| Philip Morris | 131,41 | 10,5% | 39,7% | 2024-10-22 |
| Transport | ||||
| Fedex | 269,79 | 0,4% | 6,6% | 2024-10-22 |
| Verkstad | ||||
| Boeing | 159,88 | 0,0% | -38,7% | 2024-10-22 |
| Caterpillar | 388,46 | -0,5% | 31,4% | 2024-10-22 |
| Cummins | 330,70 | -0,9% | 38,0% | 2024-10-22 |
| Deere & Co | 406,65 | -0,1% | 1,7% | 2024-10-22 |
| Eaton | 343,55 | -1,0% | 42,7% | 2024-10-22 |
| Emerson Electric | 109,48 | -0,8% | 12,5% | 2024-10-22 |
| Honeywell | 222,35 | 0,4% | 6,0% | 2024-10-22 |
| Parker-Hannifin | 629,28 | -1,6% | 36,6% | 2024-10-22 |
| Rockwell Automation | 268,79 | -0,4% | -13,4% | 2024-10-22 |
| Stanley Black&Decker | 104,83 | -0,8% | 6,9% | 2024-10-22 |
| RTX Corp | 125,53 | -0,3% | 49,2% | 2024-10-22 |
| Källa: Factset |
LÄS MER
