| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,60 | 3,7% | 34,1% | 2024-11-19 |
| Bank & Finans | ||||
| American Express | 285,55 | 0,0% | 52,4% | 2024-11-19 |
| Bank of America | 46,41 | -0,7% | 37,8% | 2024-11-19 |
| Citigroup | 68,60 | -0,6% | 33,4% | 2024-11-19 |
| Goldman Sachs | 581,38 | -1,1% | 50,7% | 2024-11-19 |
| JP Morgan Chase | 243,09 | -0,8% | 42,9% | 2024-11-19 |
| Morgan Stanley | 132,24 | -1,2% | 41,8% | 2024-11-19 |
| Wells Fargo | 73,43 | -0,9% | 49,2% | 2024-11-19 |
| Beklädnad | ||||
| Abercrombie | 142,58 | -0,6% | 61,6% | 2024-11-19 |
| Gap | 21,00 | -1,7% | 0,4% | 2024-11-19 |
| Bath & Body Works | 30,44 | -3,2% | -29,5% | 2024-11-19 |
| TJX | 119,56 | -0,1% | 27,4% | 2024-11-19 |
| Biotech | ||||
| Amgen | 279,95 | 0,4% | -2,8% | 2024-11-19 |
| Detaljhandel | ||||
| eBay | 61,10 | -0,5% | 40,1% | 2024-11-19 |
| Home Depot | 406,80 | -0,9% | 17,4% | 2024-11-19 |
| Wal-Mart | 86,60 | 3,0% | 64,8% | 2024-11-19 |
| Energi | ||||
| Chevron | 159,60 | -0,7% | 7,0% | 2024-11-19 |
| Exxon Mobil | 118,63 | -1,4% | 18,7% | 2024-11-19 |
| Fordon | ||||
| Ford Motor | 11,05 | -1,4% | -9,4% | 2024-11-19 |
| General Motors | 55,11 | -2,0% | 53,4% | 2024-11-19 |
| Tesla | 346,00 | 2,1% | 39,2% | 2024-11-19 |
| Försvar | ||||
| Lockheed Martin | 533,26 | 0,4% | 17,7% | 2024-11-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,12 | 1,3% | 3,6% | 2024-11-19 |
| Halvledare | ||||
| AMD | 139,39 | 0,3% | -5,4% | 2024-11-19 |
| Intel | 24,20 | -2,6% | -51,8% | 2024-11-19 |
| Nvidia | 147,01 | 4,9% | 196,9% | 2024-11-19 |
| Qualcomm | 164,71 | 0,1% | 13,9% | 2024-11-19 |
| STMicro | 24,54 | -1,6% | -51,0% | 2024-11-19 |
| Texas Instruments | 201,07 | -2,9% | 18,0% | 2024-11-19 |
| Investment | ||||
| Berkshire Hathawy | 468,86 | -0,7% | 31,5% | 2024-11-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,76 | 0,0% | 16,5% | 2024-11-19 |
| Thor Industries | 107,95 | -1,9% | -8,7% | 2024-11-19 |
| Livsmedel | ||||
| Coca-Cola | 62,59 | 1,2% | 6,2% | 2024-11-19 |
| McDonald's | 290,73 | -0,1% | -1,9% | 2024-11-19 |
| Läkemedel | ||||
| Abbott Laboratories | 117,13 | -0,2% | 6,4% | 2024-11-19 |
| Bristol Myers Squibb | 58,23 | 2,5% | 13,5% | 2024-11-19 |
| Eli Lilly | 729,73 | 0,3% | 25,2% | 2024-11-19 |
| Gilead Sciences | 87,75 | -0,8% | 8,3% | 2024-11-19 |
| Johnson & Johnson | 153,00 | -1,1% | -2,4% | 2024-11-19 |
| Merck | 96,54 | 0,0% | -11,4% | 2024-11-19 |
| Pfizer | 25,10 | 1,0% | -12,8% | 2024-11-19 |
| Medtech | ||||
| Boston Scientific | 90,33 | -0,1% | 56,3% | 2024-11-19 |
| Stryker | 388,68 | -0,2% | 29,8% | 2024-11-19 |
| Medtronic | 85,00 | -3,0% | 3,2% | 2024-11-19 |
| Media | ||||
| Fox Corporation | 45,76 | 0,8% | 54,2% | 2024-11-19 |
| Netflix | 871,32 | 2,9% | 79,0% | 2024-11-19 |
| Spotify | 463,83 | 2,1% | 146,8% | 2024-11-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,01 | -0,5% | 12,8% | 2024-11-19 |
| Juniper Networks | 35,08 | -1,5% | 19,0% | 2024-11-19 |
| Tech | ||||
| Amazon | 204,61 | 1,4% | 34,7% | 2024-11-19 |
| Alibaba | 87,11 | -2,5% | 12,4% | 2024-11-19 |
| Alphabet | 179,58 | 1,6% | 27,4% | 2024-11-19 |
| Apple | 228,28 | 0,1% | 18,6% | 2024-11-19 |
| Meta Platforms | 561,09 | 1,2% | 58,5% | 2024-11-19 |
| IBM | 210,25 | 1,0% | 28,6% | 2024-11-19 |
| Microsoft | 417,79 | 0,5% | 11,1% | 2024-11-19 |
| Telekom | ||||
| AT&T | 22,73 | -1,1% | 35,5% | 2024-11-19 |
| T Mobile | 233,20 | -1,6% | 45,5% | 2024-11-19 |
| Verizon Comm | 41,93 | -0,8% | 11,2% | 2024-11-19 |
| Tobak | ||||
| Altria | 55,86 | -0,9% | 38,5% | 2024-11-19 |
| Philip Morris | 129,54 | -1,7% | 37,7% | 2024-11-19 |
| Transport | ||||
| Fedex | 293,06 | -0,7% | 15,8% | 2024-11-19 |
| Verkstad | ||||
| Boeing | 145,60 | 1,2% | -44,1% | 2024-11-19 |
| Caterpillar | 382,33 | -0,6% | 29,3% | 2024-11-19 |
| Cummins | 361,86 | -0,6% | 51,0% | 2024-11-19 |
| Deere & Co | 400,09 | -1,1% | 0,1% | 2024-11-19 |
| Eaton | 363,69 | 1,6% | 51,0% | 2024-11-19 |
| Emerson Electric | 129,56 | 0,3% | 33,1% | 2024-11-19 |
| Honeywell | 228,20 | -0,3% | 8,8% | 2024-11-19 |
| Parker-Hannifin | 689,76 | -0,3% | 49,7% | 2024-11-19 |
| Rockwell Automation | 278,14 | -1,8% | -10,4% | 2024-11-19 |
| Stanley Black&Decker | 86,31 | -0,3% | -12,0% | 2024-11-19 |
| RTX Corp | 118,96 | -0,4% | 41,4% | 2024-11-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,60 | 3,7% | 34,1% | 2024-11-19 |
| Bank & Finans | ||||
| American Express | 285,55 | 0,0% | 52,4% | 2024-11-19 |
| Bank of America | 46,41 | -0,7% | 37,8% | 2024-11-19 |
| Citigroup | 68,60 | -0,6% | 33,4% | 2024-11-19 |
| Goldman Sachs | 581,38 | -1,1% | 50,7% | 2024-11-19 |
| JP Morgan Chase | 243,09 | -0,8% | 42,9% | 2024-11-19 |
| Morgan Stanley | 132,24 | -1,2% | 41,8% | 2024-11-19 |
| Wells Fargo | 73,43 | -0,9% | 49,2% | 2024-11-19 |
| Beklädnad | ||||
| Abercrombie | 142,58 | -0,6% | 61,6% | 2024-11-19 |
| Gap | 21,00 | -1,7% | 0,4% | 2024-11-19 |
| Bath & Body Works | 30,44 | -3,2% | -29,5% | 2024-11-19 |
| TJX | 119,56 | -0,1% | 27,4% | 2024-11-19 |
| Biotech | ||||
| Amgen | 279,95 | 0,4% | -2,8% | 2024-11-19 |
| Detaljhandel | ||||
| eBay | 61,10 | -0,5% | 40,1% | 2024-11-19 |
| Home Depot | 406,80 | -0,9% | 17,4% | 2024-11-19 |
| Wal-Mart | 86,60 | 3,0% | 64,8% | 2024-11-19 |
| Energi | ||||
| Chevron | 159,60 | -0,7% | 7,0% | 2024-11-19 |
| Exxon Mobil | 118,63 | -1,4% | 18,7% | 2024-11-19 |
| Fordon | ||||
| Ford Motor | 11,05 | -1,4% | -9,4% | 2024-11-19 |
| General Motors | 55,11 | -2,0% | 53,4% | 2024-11-19 |
| Tesla | 346,00 | 2,1% | 39,2% | 2024-11-19 |
| Försvar | ||||
| Lockheed Martin | 533,26 | 0,4% | 17,7% | 2024-11-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,12 | 1,3% | 3,6% | 2024-11-19 |
| Halvledare | ||||
| AMD | 139,39 | 0,3% | -5,4% | 2024-11-19 |
| Intel | 24,20 | -2,6% | -51,8% | 2024-11-19 |
| Nvidia | 147,01 | 4,9% | 196,9% | 2024-11-19 |
| Qualcomm | 164,71 | 0,1% | 13,9% | 2024-11-19 |
| STMicro | 24,54 | -1,6% | -51,0% | 2024-11-19 |
| Texas Instruments | 201,07 | -2,9% | 18,0% | 2024-11-19 |
| Investment | ||||
| Berkshire Hathawy | 468,86 | -0,7% | 31,5% | 2024-11-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,76 | 0,0% | 16,5% | 2024-11-19 |
| Thor Industries | 107,95 | -1,9% | -8,7% | 2024-11-19 |
| Livsmedel | ||||
| Coca-Cola | 62,59 | 1,2% | 6,2% | 2024-11-19 |
| McDonald's | 290,73 | -0,1% | -1,9% | 2024-11-19 |
| Läkemedel | ||||
| Abbott Laboratories | 117,13 | -0,2% | 6,4% | 2024-11-19 |
| Bristol Myers Squibb | 58,23 | 2,5% | 13,5% | 2024-11-19 |
| Eli Lilly | 729,73 | 0,3% | 25,2% | 2024-11-19 |
| Gilead Sciences | 87,75 | -0,8% | 8,3% | 2024-11-19 |
| Johnson & Johnson | 153,00 | -1,1% | -2,4% | 2024-11-19 |
| Merck | 96,54 | 0,0% | -11,4% | 2024-11-19 |
| Pfizer | 25,10 | 1,0% | -12,8% | 2024-11-19 |
| Medtech | ||||
| Boston Scientific | 90,33 | -0,1% | 56,3% | 2024-11-19 |
| Stryker | 388,68 | -0,2% | 29,8% | 2024-11-19 |
| Medtronic | 85,00 | -3,0% | 3,2% | 2024-11-19 |
| Media | ||||
| Fox Corporation | 45,76 | 0,8% | 54,2% | 2024-11-19 |
| Netflix | 871,32 | 2,9% | 79,0% | 2024-11-19 |
| Spotify | 463,83 | 2,1% | 146,8% | 2024-11-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,01 | -0,5% | 12,8% | 2024-11-19 |
| Juniper Networks | 35,08 | -1,5% | 19,0% | 2024-11-19 |
| Tech | ||||
| Amazon | 204,61 | 1,4% | 34,7% | 2024-11-19 |
| Alibaba | 87,11 | -2,5% | 12,4% | 2024-11-19 |
| Alphabet | 179,58 | 1,6% | 27,4% | 2024-11-19 |
| Apple | 228,28 | 0,1% | 18,6% | 2024-11-19 |
| Meta Platforms | 561,09 | 1,2% | 58,5% | 2024-11-19 |
| IBM | 210,25 | 1,0% | 28,6% | 2024-11-19 |
| Microsoft | 417,79 | 0,5% | 11,1% | 2024-11-19 |
| Telekom | ||||
| AT&T | 22,73 | -1,1% | 35,5% | 2024-11-19 |
| T Mobile | 233,20 | -1,6% | 45,5% | 2024-11-19 |
| Verizon Comm | 41,93 | -0,8% | 11,2% | 2024-11-19 |
| Tobak | ||||
| Altria | 55,86 | -0,9% | 38,5% | 2024-11-19 |
| Philip Morris | 129,54 | -1,7% | 37,7% | 2024-11-19 |
| Transport | ||||
| Fedex | 293,06 | -0,7% | 15,8% | 2024-11-19 |
| Verkstad | ||||
| Boeing | 145,60 | 1,2% | -44,1% | 2024-11-19 |
| Caterpillar | 382,33 | -0,6% | 29,3% | 2024-11-19 |
| Cummins | 361,86 | -0,6% | 51,0% | 2024-11-19 |
| Deere & Co | 400,09 | -1,1% | 0,1% | 2024-11-19 |
| Eaton | 363,69 | 1,6% | 51,0% | 2024-11-19 |
| Emerson Electric | 129,56 | 0,3% | 33,1% | 2024-11-19 |
| Honeywell | 228,20 | -0,3% | 8,8% | 2024-11-19 |
| Parker-Hannifin | 689,76 | -0,3% | 49,7% | 2024-11-19 |
| Rockwell Automation | 278,14 | -1,8% | -10,4% | 2024-11-19 |
| Stanley Black&Decker | 86,31 | -0,3% | -12,0% | 2024-11-19 |
| RTX Corp | 118,96 | -0,4% | 41,4% | 2024-11-19 |
| Källa: Factset |
LÄS MER
