| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,17 | -2,2% | -25,4% | 2025-06-25 |
| Bank & Finans | ||||
| American Express | 308,59 | 0,1% | 4,0% | 2025-06-25 |
| Bank of America | 46,85 | 0,4% | 6,6% | 2025-06-25 |
| Citigroup | 82,63 | 1,8% | 17,4% | 2025-06-25 |
| Goldman Sachs | 669,87 | 1,2% | 17,0% | 2025-06-25 |
| JP Morgan Chase | 284,06 | 1,0% | 18,5% | 2025-06-25 |
| Morgan Stanley | 137,72 | 1,3% | 9,5% | 2025-06-25 |
| Wells Fargo | 79,07 | 1,2% | 12,6% | 2025-06-25 |
| Beklädnad | ||||
| Abercrombie | 79,48 | -0,2% | -46,8% | 2025-06-25 |
| Gap | 21,46 | -0,5% | -9,2% | 2025-06-25 |
| Bath & Body Works | 28,81 | 0,3% | -25,7% | 2025-06-25 |
| TJX | 122,48 | -1,7% | 1,4% | 2025-06-25 |
| Biotech | ||||
| Amgen | 280,35 | 1,0% | 7,6% | 2025-06-25 |
| Detaljhandel | ||||
| eBay | 74,52 | 0,2% | 20,3% | 2025-06-25 |
| Home Depot | 361,86 | 0,4% | -7,0% | 2025-06-25 |
| Wal-Mart | 97,26 | -0,8% | 7,6% | 2025-06-25 |
| Energi | ||||
| Chevron | 143,23 | -0,2% | -1,1% | 2025-06-25 |
| Exxon Mobil | 108,37 | 0,0% | 0,7% | 2025-06-25 |
| Fordon | ||||
| Ford Motor | 10,48 | -2,3% | 5,9% | 2025-06-25 |
| General Motors | 48,13 | -1,8% | -9,6% | 2025-06-25 |
| Tesla | 327,55 | -3,8% | -18,9% | 2025-06-25 |
| Försvar | ||||
| Lockheed Martin | 458,39 | -0,4% | -5,7% | 2025-06-25 |
| Gruvor | ||||
| Freeport McMoRan | 41,61 | -1,0% | 9,3% | 2025-06-25 |
| Halvledare | ||||
| AMD | 143,40 | 3,6% | 18,7% | 2025-06-25 |
| Intel | 22,20 | -1,6% | 10,7% | 2025-06-25 |
| Nvidia | 154,31 | 4,3% | 14,9% | 2025-06-25 |
| Qualcomm | 155,93 | 0,1% | 1,5% | 2025-06-25 |
| STMicro | 29,94 | -0,8% | 19,9% | 2025-06-25 |
| Texas Instruments | 205,38 | -0,2% | 9,5% | 2025-06-25 |
| Investment | ||||
| Berkshire Hathawy | 486,21 | -1,5% | 7,3% | 2025-06-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,97 | -0,9% | -5,2% | 2025-06-25 |
| Thor Industries | 86,50 | -1,3% | -9,6% | 2025-06-25 |
| Livsmedel | ||||
| Coca-Cola | 69,63 | -0,8% | 11,8% | 2025-06-25 |
| McDonald's | 285,55 | -2,0% | -1,5% | 2025-06-25 |
| Läkemedel | ||||
| Abbott Laboratories | 137,40 | -0,5% | 21,5% | 2025-06-25 |
| Bristol Myers Squibb | 46,68 | -0,7% | -17,5% | 2025-06-25 |
| Eli Lilly | 792,30 | 1,8% | 2,6% | 2025-06-25 |
| Gilead Sciences | 105,93 | -1,2% | 14,7% | 2025-06-25 |
| Johnson & Johnson | 152,28 | 0,1% | 5,3% | 2025-06-25 |
| Merck | 79,67 | -0,8% | -19,9% | 2025-06-25 |
| Pfizer | 24,26 | -0,2% | -8,6% | 2025-06-25 |
| Medtech | ||||
| Boston Scientific | 104,29 | 0,2% | 16,8% | 2025-06-25 |
| Stryker | 392,23 | 1,5% | 8,9% | 2025-06-25 |
| Medtronic | 85,97 | -0,1% | 7,6% | 2025-06-25 |
| Media | ||||
| Fox Corporation | 55,99 | 0,2% | 15,3% | 2025-06-25 |
| Netflix | 1275,25 | -0,3% | 43,1% | 2025-06-25 |
| Spotify | 736,30 | -1,8% | 64,6% | 2025-06-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,19 | 0,4% | 15,2% | 2025-06-25 |
| Juniper Networks | 36,55 | 0,0% | -2,4% | 2025-06-25 |
| Tech | ||||
| Amazon | 211,99 | -0,4% | -3,4% | 2025-06-25 |
| Alibaba | 114,55 | -2,1% | 35,1% | 2025-06-25 |
| Alphabet | 171,49 | 2,2% | -10,0% | 2025-06-25 |
| Apple | 201,56 | 0,6% | -19,5% | 2025-06-25 |
| Meta Platforms | 708,68 | -0,5% | 21,0% | 2025-06-25 |
| IBM | 291,06 | -0,9% | 32,4% | 2025-06-25 |
| Microsoft | 492,27 | 0,4% | 16,8% | 2025-06-25 |
| Telekom | ||||
| AT&T | 27,92 | -1,3% | 22,6% | 2025-06-25 |
| T Mobile | 230,90 | 0,5% | 4,6% | 2025-06-25 |
| Verizon Comm | 42,12 | -1,2% | 5,3% | 2025-06-25 |
| Tobak | ||||
| Altria | 58,94 | -1,6% | 12,7% | 2025-06-25 |
| Philip Morris | 179,60 | -2,7% | 49,2% | 2025-06-25 |
| Transport | ||||
| Fedex | 222,00 | -3,3% | -21,1% | 2025-06-25 |
| Verkstad | ||||
| Boeing | 198,90 | -1,0% | 12,4% | 2025-06-25 |
| Caterpillar | 371,58 | -0,4% | 2,4% | 2025-06-25 |
| Cummins | 318,75 | -1,6% | -8,6% | 2025-06-25 |
| Deere & Co | 506,74 | -1,4% | 19,6% | 2025-06-25 |
| Eaton | 342,35 | -0,3% | 3,2% | 2025-06-25 |
| Emerson Electric | 129,44 | -1,0% | 4,4% | 2025-06-25 |
| Honeywell | 221,79 | -1,3% | -1,8% | 2025-06-25 |
| Parker-Hannifin | 673,51 | -0,3% | 5,9% | 2025-06-25 |
| Rockwell Automation | 322,47 | -1,1% | 12,8% | 2025-06-25 |
| Stanley Black&Decker | 66,25 | -0,2% | -17,5% | 2025-06-25 |
| RTX Corp | 141,38 | -0,3% | 22,2% | 2025-06-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,17 | -2,2% | -25,4% | 2025-06-25 |
| Bank & Finans | ||||
| American Express | 308,59 | 0,1% | 4,0% | 2025-06-25 |
| Bank of America | 46,85 | 0,4% | 6,6% | 2025-06-25 |
| Citigroup | 82,63 | 1,8% | 17,4% | 2025-06-25 |
| Goldman Sachs | 669,87 | 1,2% | 17,0% | 2025-06-25 |
| JP Morgan Chase | 284,06 | 1,0% | 18,5% | 2025-06-25 |
| Morgan Stanley | 137,72 | 1,3% | 9,5% | 2025-06-25 |
| Wells Fargo | 79,07 | 1,2% | 12,6% | 2025-06-25 |
| Beklädnad | ||||
| Abercrombie | 79,48 | -0,2% | -46,8% | 2025-06-25 |
| Gap | 21,46 | -0,5% | -9,2% | 2025-06-25 |
| Bath & Body Works | 28,81 | 0,3% | -25,7% | 2025-06-25 |
| TJX | 122,48 | -1,7% | 1,4% | 2025-06-25 |
| Biotech | ||||
| Amgen | 280,35 | 1,0% | 7,6% | 2025-06-25 |
| Detaljhandel | ||||
| eBay | 74,52 | 0,2% | 20,3% | 2025-06-25 |
| Home Depot | 361,86 | 0,4% | -7,0% | 2025-06-25 |
| Wal-Mart | 97,26 | -0,8% | 7,6% | 2025-06-25 |
| Energi | ||||
| Chevron | 143,23 | -0,2% | -1,1% | 2025-06-25 |
| Exxon Mobil | 108,37 | 0,0% | 0,7% | 2025-06-25 |
| Fordon | ||||
| Ford Motor | 10,48 | -2,3% | 5,9% | 2025-06-25 |
| General Motors | 48,13 | -1,8% | -9,6% | 2025-06-25 |
| Tesla | 327,55 | -3,8% | -18,9% | 2025-06-25 |
| Försvar | ||||
| Lockheed Martin | 458,39 | -0,4% | -5,7% | 2025-06-25 |
| Gruvor | ||||
| Freeport McMoRan | 41,61 | -1,0% | 9,3% | 2025-06-25 |
| Halvledare | ||||
| AMD | 143,40 | 3,6% | 18,7% | 2025-06-25 |
| Intel | 22,20 | -1,6% | 10,7% | 2025-06-25 |
| Nvidia | 154,31 | 4,3% | 14,9% | 2025-06-25 |
| Qualcomm | 155,93 | 0,1% | 1,5% | 2025-06-25 |
| STMicro | 29,94 | -0,8% | 19,9% | 2025-06-25 |
| Texas Instruments | 205,38 | -0,2% | 9,5% | 2025-06-25 |
| Investment | ||||
| Berkshire Hathawy | 486,21 | -1,5% | 7,3% | 2025-06-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,97 | -0,9% | -5,2% | 2025-06-25 |
| Thor Industries | 86,50 | -1,3% | -9,6% | 2025-06-25 |
| Livsmedel | ||||
| Coca-Cola | 69,63 | -0,8% | 11,8% | 2025-06-25 |
| McDonald's | 285,55 | -2,0% | -1,5% | 2025-06-25 |
| Läkemedel | ||||
| Abbott Laboratories | 137,40 | -0,5% | 21,5% | 2025-06-25 |
| Bristol Myers Squibb | 46,68 | -0,7% | -17,5% | 2025-06-25 |
| Eli Lilly | 792,30 | 1,8% | 2,6% | 2025-06-25 |
| Gilead Sciences | 105,93 | -1,2% | 14,7% | 2025-06-25 |
| Johnson & Johnson | 152,28 | 0,1% | 5,3% | 2025-06-25 |
| Merck | 79,67 | -0,8% | -19,9% | 2025-06-25 |
| Pfizer | 24,26 | -0,2% | -8,6% | 2025-06-25 |
| Medtech | ||||
| Boston Scientific | 104,29 | 0,2% | 16,8% | 2025-06-25 |
| Stryker | 392,23 | 1,5% | 8,9% | 2025-06-25 |
| Medtronic | 85,97 | -0,1% | 7,6% | 2025-06-25 |
| Media | ||||
| Fox Corporation | 55,99 | 0,2% | 15,3% | 2025-06-25 |
| Netflix | 1275,25 | -0,3% | 43,1% | 2025-06-25 |
| Spotify | 736,30 | -1,8% | 64,6% | 2025-06-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,19 | 0,4% | 15,2% | 2025-06-25 |
| Juniper Networks | 36,55 | 0,0% | -2,4% | 2025-06-25 |
| Tech | ||||
| Amazon | 211,99 | -0,4% | -3,4% | 2025-06-25 |
| Alibaba | 114,55 | -2,1% | 35,1% | 2025-06-25 |
| Alphabet | 171,49 | 2,2% | -10,0% | 2025-06-25 |
| Apple | 201,56 | 0,6% | -19,5% | 2025-06-25 |
| Meta Platforms | 708,68 | -0,5% | 21,0% | 2025-06-25 |
| IBM | 291,06 | -0,9% | 32,4% | 2025-06-25 |
| Microsoft | 492,27 | 0,4% | 16,8% | 2025-06-25 |
| Telekom | ||||
| AT&T | 27,92 | -1,3% | 22,6% | 2025-06-25 |
| T Mobile | 230,90 | 0,5% | 4,6% | 2025-06-25 |
| Verizon Comm | 42,12 | -1,2% | 5,3% | 2025-06-25 |
| Tobak | ||||
| Altria | 58,94 | -1,6% | 12,7% | 2025-06-25 |
| Philip Morris | 179,60 | -2,7% | 49,2% | 2025-06-25 |
| Transport | ||||
| Fedex | 222,00 | -3,3% | -21,1% | 2025-06-25 |
| Verkstad | ||||
| Boeing | 198,90 | -1,0% | 12,4% | 2025-06-25 |
| Caterpillar | 371,58 | -0,4% | 2,4% | 2025-06-25 |
| Cummins | 318,75 | -1,6% | -8,6% | 2025-06-25 |
| Deere & Co | 506,74 | -1,4% | 19,6% | 2025-06-25 |
| Eaton | 342,35 | -0,3% | 3,2% | 2025-06-25 |
| Emerson Electric | 129,44 | -1,0% | 4,4% | 2025-06-25 |
| Honeywell | 221,79 | -1,3% | -1,8% | 2025-06-25 |
| Parker-Hannifin | 673,51 | -0,3% | 5,9% | 2025-06-25 |
| Rockwell Automation | 322,47 | -1,1% | 12,8% | 2025-06-25 |
| Stanley Black&Decker | 66,25 | -0,2% | -17,5% | 2025-06-25 |
| RTX Corp | 141,38 | -0,3% | 22,2% | 2025-06-25 |
| Källa: Factset |
LÄS MER
