| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,89 | -3,0% | -20,9% | 2024-02-09 |
| Bank & Finans | ||||
| American Express | 212,47 | 0,6% | 13,4% | 2024-02-09 |
| Bank of America | 33,07 | -0,2% | -1,8% | 2024-02-09 |
| Citigroup | 53,99 | -0,6% | 5,0% | 2024-02-09 |
| Goldman Sachs | 384,26 | -0,2% | -0,4% | 2024-02-09 |
| JP Morgan Chase | 175,01 | 0,1% | 2,9% | 2024-02-09 |
| Morgan Stanley | 85,89 | 0,3% | -7,9% | 2024-02-09 |
| Wells Fargo | 48,06 | -0,6% | -2,4% | 2024-02-09 |
| Beklädnad | ||||
| Abercrombie | 110,11 | 2,6% | 24,8% | 2024-02-09 |
| Gap | 20,06 | 0,1% | -4,1% | 2024-02-09 |
| Bath & Body Works | 44,72 | 0,8% | 3,6% | 2024-02-09 |
| TJX | 98,75 | 0,4% | 5,3% | 2024-02-09 |
| Biotech | ||||
| Amgen | 291,12 | -1,3% | 1,1% | 2024-02-09 |
| Detaljhandel | ||||
| eBay | 42,43 | 1,0% | -2,7% | 2024-02-09 |
| Home Depot | 363,15 | -0,2% | 4,8% | 2024-02-09 |
| Wal-Mart | 169,28 | -0,1% | 7,4% | 2024-02-09 |
| Energi | ||||
| Chevron | 151,04 | -2,0% | 1,3% | 2024-02-09 |
| Exxon Mobil | 101,77 | -2,1% | 1,8% | 2024-02-09 |
| Fordon | ||||
| Ford Motor | 12,68 | -1,2% | 4,0% | 2024-02-09 |
| General Motors | 38,56 | -0,2% | 7,3% | 2024-02-09 |
| Tesla | 193,57 | 2,1% | -22,1% | 2024-02-09 |
| Försvar | ||||
| Lockheed Martin | 426,50 | -0,1% | -5,9% | 2024-02-09 |
| Gruvor | ||||
| Freeport McMoRan | 37,36 | -2,0% | -12,2% | 2024-02-09 |
| Halvledare | ||||
| AMD | 172,48 | 1,8% | 17,0% | 2024-02-09 |
| Intel | 43,31 | 1,9% | -13,8% | 2024-02-09 |
| Nvidia | 721,33 | 3,6% | 45,7% | 2024-02-09 |
| Qualcomm | 151,00 | 1,9% | 4,4% | 2024-02-09 |
| STMicro | 46,26 | 2,4% | -7,7% | 2024-02-09 |
| Texas Instruments | 162,40 | 1,4% | -4,7% | 2024-02-09 |
| Investment | ||||
| Berkshire Hathawy | 398,36 | 0,2% | 11,7% | 2024-02-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,42 | -0,8% | 7,4% | 2024-02-09 |
| Thor Industries | 118,42 | 1,6% | 0,1% | 2024-02-09 |
| Livsmedel | ||||
| Coca-Cola | 59,56 | -0,5% | 1,1% | 2024-02-09 |
| McDonald's | 289,47 | -0,8% | -2,4% | 2024-02-09 |
| Läkemedel | ||||
| Abbott Laboratories | 111,81 | -0,6% | 1,6% | 2024-02-09 |
| Bristol Myers Squibb | 49,81 | 2,3% | -2,9% | 2024-02-09 |
| Eli Lilly | 740,16 | 0,6% | 27,0% | 2024-02-09 |
| Gilead Sciences | 73,67 | -0,2% | -9,1% | 2024-02-09 |
| Johnson & Johnson | 156,76 | 0,2% | 0,0% | 2024-02-09 |
| Merck | 125,45 | -0,9% | 15,1% | 2024-02-09 |
| Pfizer | 27,56 | 0,0% | -4,3% | 2024-02-09 |
| Medtech | ||||
| Boston Scientific | 65,50 | 0,7% | 13,3% | 2024-02-09 |
| Stryker | 341,96 | 0,9% | 14,2% | 2024-02-09 |
| Medtronic | 84,99 | -1,4% | 3,2% | 2024-02-09 |
| Media | ||||
| Fox Corporation | 29,77 | 3,4% | 0,3% | 2024-02-09 |
| Netflix | 561,32 | 0,5% | 15,3% | 2024-02-09 |
| Spotify | 240,77 | 0,3% | 28,1% | 2024-02-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,13 | 0,4% | -0,8% | 2024-02-09 |
| Juniper Networks | 37,03 | 0,2% | 25,6% | 2024-02-09 |
| Tech | ||||
| Amazon | 174,45 | 2,7% | 14,8% | 2024-02-09 |
| Alibaba | 72,02 | 1,8% | -7,1% | 2024-02-09 |
| Alphabet | 150,22 | 2,0% | 6,6% | 2024-02-09 |
| Apple | 188,85 | 0,3% | -1,9% | 2024-02-09 |
| Meta Platforms | 468,11 | -0,4% | 32,2% | 2024-02-09 |
| IBM | 186,34 | 1,1% | 13,9% | 2024-02-09 |
| Microsoft | 420,55 | 1,6% | 11,8% | 2024-02-09 |
| Telekom | ||||
| AT&T | 16,84 | 0,1% | 0,4% | 2024-02-09 |
| T Mobile | 162,19 | 0,8% | 1,2% | 2024-02-09 |
| Verizon Comm | 39,72 | -0,5% | 5,4% | 2024-02-09 |
| Tobak | ||||
| Altria | 40,11 | 0,0% | -0,6% | 2024-02-09 |
| Philip Morris | 89,12 | 0,1% | -5,3% | 2024-02-09 |
| Transport | ||||
| Fedex | 242,62 | 0,4% | -4,1% | 2024-02-09 |
| Verkstad | ||||
| Boeing | 209,20 | 0,0% | -19,7% | 2024-02-09 |
| Caterpillar | 317,16 | -1,5% | 7,3% | 2024-02-09 |
| Cummins | 251,78 | 0,7% | 5,1% | 2024-02-09 |
| Deere & Co | 381,29 | -1,2% | -4,6% | 2024-02-09 |
| Eaton | 277,96 | 1,7% | 15,4% | 2024-02-09 |
| Emerson Electric | 103,20 | 0,8% | 6,0% | 2024-02-09 |
| Honeywell | 194,84 | 0,7% | -7,1% | 2024-02-09 |
| Parker-Hannifin | 521,38 | 1,1% | 13,2% | 2024-02-09 |
| Rockwell Automation | 283,50 | 1,7% | -8,7% | 2024-02-09 |
| Stanley Black&Decker | 88,94 | -0,4% | -9,3% | 2024-02-09 |
| RTX Corp | 90,51 | -0,6% | 7,6% | 2024-02-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,89 | -3,0% | -20,9% | 2024-02-09 |
| Bank & Finans | ||||
| American Express | 212,47 | 0,6% | 13,4% | 2024-02-09 |
| Bank of America | 33,07 | -0,2% | -1,8% | 2024-02-09 |
| Citigroup | 53,99 | -0,6% | 5,0% | 2024-02-09 |
| Goldman Sachs | 384,26 | -0,2% | -0,4% | 2024-02-09 |
| JP Morgan Chase | 175,01 | 0,1% | 2,9% | 2024-02-09 |
| Morgan Stanley | 85,89 | 0,3% | -7,9% | 2024-02-09 |
| Wells Fargo | 48,06 | -0,6% | -2,4% | 2024-02-09 |
| Beklädnad | ||||
| Abercrombie | 110,11 | 2,6% | 24,8% | 2024-02-09 |
| Gap | 20,06 | 0,1% | -4,1% | 2024-02-09 |
| Bath & Body Works | 44,72 | 0,8% | 3,6% | 2024-02-09 |
| TJX | 98,75 | 0,4% | 5,3% | 2024-02-09 |
| Biotech | ||||
| Amgen | 291,12 | -1,3% | 1,1% | 2024-02-09 |
| Detaljhandel | ||||
| eBay | 42,43 | 1,0% | -2,7% | 2024-02-09 |
| Home Depot | 363,15 | -0,2% | 4,8% | 2024-02-09 |
| Wal-Mart | 169,28 | -0,1% | 7,4% | 2024-02-09 |
| Energi | ||||
| Chevron | 151,04 | -2,0% | 1,3% | 2024-02-09 |
| Exxon Mobil | 101,77 | -2,1% | 1,8% | 2024-02-09 |
| Fordon | ||||
| Ford Motor | 12,68 | -1,2% | 4,0% | 2024-02-09 |
| General Motors | 38,56 | -0,2% | 7,3% | 2024-02-09 |
| Tesla | 193,57 | 2,1% | -22,1% | 2024-02-09 |
| Försvar | ||||
| Lockheed Martin | 426,50 | -0,1% | -5,9% | 2024-02-09 |
| Gruvor | ||||
| Freeport McMoRan | 37,36 | -2,0% | -12,2% | 2024-02-09 |
| Halvledare | ||||
| AMD | 172,48 | 1,8% | 17,0% | 2024-02-09 |
| Intel | 43,31 | 1,9% | -13,8% | 2024-02-09 |
| Nvidia | 721,33 | 3,6% | 45,7% | 2024-02-09 |
| Qualcomm | 151,00 | 1,9% | 4,4% | 2024-02-09 |
| STMicro | 46,26 | 2,4% | -7,7% | 2024-02-09 |
| Texas Instruments | 162,40 | 1,4% | -4,7% | 2024-02-09 |
| Investment | ||||
| Berkshire Hathawy | 398,36 | 0,2% | 11,7% | 2024-02-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,42 | -0,8% | 7,4% | 2024-02-09 |
| Thor Industries | 118,42 | 1,6% | 0,1% | 2024-02-09 |
| Livsmedel | ||||
| Coca-Cola | 59,56 | -0,5% | 1,1% | 2024-02-09 |
| McDonald's | 289,47 | -0,8% | -2,4% | 2024-02-09 |
| Läkemedel | ||||
| Abbott Laboratories | 111,81 | -0,6% | 1,6% | 2024-02-09 |
| Bristol Myers Squibb | 49,81 | 2,3% | -2,9% | 2024-02-09 |
| Eli Lilly | 740,16 | 0,6% | 27,0% | 2024-02-09 |
| Gilead Sciences | 73,67 | -0,2% | -9,1% | 2024-02-09 |
| Johnson & Johnson | 156,76 | 0,2% | 0,0% | 2024-02-09 |
| Merck | 125,45 | -0,9% | 15,1% | 2024-02-09 |
| Pfizer | 27,56 | 0,0% | -4,3% | 2024-02-09 |
| Medtech | ||||
| Boston Scientific | 65,50 | 0,7% | 13,3% | 2024-02-09 |
| Stryker | 341,96 | 0,9% | 14,2% | 2024-02-09 |
| Medtronic | 84,99 | -1,4% | 3,2% | 2024-02-09 |
| Media | ||||
| Fox Corporation | 29,77 | 3,4% | 0,3% | 2024-02-09 |
| Netflix | 561,32 | 0,5% | 15,3% | 2024-02-09 |
| Spotify | 240,77 | 0,3% | 28,1% | 2024-02-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,13 | 0,4% | -0,8% | 2024-02-09 |
| Juniper Networks | 37,03 | 0,2% | 25,6% | 2024-02-09 |
| Tech | ||||
| Amazon | 174,45 | 2,7% | 14,8% | 2024-02-09 |
| Alibaba | 72,02 | 1,8% | -7,1% | 2024-02-09 |
| Alphabet | 150,22 | 2,0% | 6,6% | 2024-02-09 |
| Apple | 188,85 | 0,3% | -1,9% | 2024-02-09 |
| Meta Platforms | 468,11 | -0,4% | 32,2% | 2024-02-09 |
| IBM | 186,34 | 1,1% | 13,9% | 2024-02-09 |
| Microsoft | 420,55 | 1,6% | 11,8% | 2024-02-09 |
| Telekom | ||||
| AT&T | 16,84 | 0,1% | 0,4% | 2024-02-09 |
| T Mobile | 162,19 | 0,8% | 1,2% | 2024-02-09 |
| Verizon Comm | 39,72 | -0,5% | 5,4% | 2024-02-09 |
| Tobak | ||||
| Altria | 40,11 | 0,0% | -0,6% | 2024-02-09 |
| Philip Morris | 89,12 | 0,1% | -5,3% | 2024-02-09 |
| Transport | ||||
| Fedex | 242,62 | 0,4% | -4,1% | 2024-02-09 |
| Verkstad | ||||
| Boeing | 209,20 | 0,0% | -19,7% | 2024-02-09 |
| Caterpillar | 317,16 | -1,5% | 7,3% | 2024-02-09 |
| Cummins | 251,78 | 0,7% | 5,1% | 2024-02-09 |
| Deere & Co | 381,29 | -1,2% | -4,6% | 2024-02-09 |
| Eaton | 277,96 | 1,7% | 15,4% | 2024-02-09 |
| Emerson Electric | 103,20 | 0,8% | 6,0% | 2024-02-09 |
| Honeywell | 194,84 | 0,7% | -7,1% | 2024-02-09 |
| Parker-Hannifin | 521,38 | 1,1% | 13,2% | 2024-02-09 |
| Rockwell Automation | 283,50 | 1,7% | -8,7% | 2024-02-09 |
| Stanley Black&Decker | 88,94 | -0,4% | -9,3% | 2024-02-09 |
| RTX Corp | 90,51 | -0,6% | 7,6% | 2024-02-09 |
| Källa: Factset |
LÄS MER
