| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,49 | 0,2% | 10,3% | 2024-06-18 |
| Bank & Finans | ||||
| American Express | 229,31 | 0,5% | 22,4% | 2024-06-18 |
| Bank of America | 39,99 | 1,2% | 18,8% | 2024-06-18 |
| Citigroup | 60,78 | 1,2% | 18,2% | 2024-06-18 |
| Goldman Sachs | 457,43 | 1,6% | 18,6% | 2024-06-18 |
| JP Morgan Chase | 197,00 | 1,0% | 15,8% | 2024-06-18 |
| Morgan Stanley | 97,57 | 0,5% | 4,6% | 2024-06-18 |
| Wells Fargo | 59,05 | 1,4% | 20,0% | 2024-06-18 |
| Beklädnad | ||||
| Abercrombie | 185,28 | -0,3% | 110,0% | 2024-06-18 |
| Gap | 25,83 | -0,7% | 23,5% | 2024-06-18 |
| Bath & Body Works | 41,55 | -1,3% | -3,7% | 2024-06-18 |
| TJX | 110,26 | 0,0% | 17,5% | 2024-06-18 |
| Biotech | ||||
| Amgen | 305,99 | 0,9% | 6,2% | 2024-06-18 |
| Detaljhandel | ||||
| eBay | 54,55 | 2,7% | 25,1% | 2024-06-18 |
| Home Depot | 353,87 | 1,3% | 2,1% | 2024-06-18 |
| Wal-Mart | 67,60 | 0,3% | 28,6% | 2024-06-18 |
| Energi | ||||
| Chevron | 153,33 | 0,1% | 2,8% | 2024-06-18 |
| Exxon Mobil | 109,38 | 0,9% | 9,4% | 2024-06-18 |
| Fordon | ||||
| Ford Motor | 11,78 | -0,6% | -3,4% | 2024-06-18 |
| General Motors | 47,44 | 0,1% | 32,1% | 2024-06-18 |
| Tesla | 184,86 | -1,4% | -25,6% | 2024-06-18 |
| Försvar | ||||
| Lockheed Martin | 460,00 | 0,2% | 1,5% | 2024-06-18 |
| Gruvor | ||||
| Freeport McMoRan | 47,69 | 0,9% | 12,0% | 2024-06-18 |
| Halvledare | ||||
| AMD | 154,63 | -2,4% | 4,9% | 2024-06-18 |
| Intel | 30,63 | -1,1% | -39,0% | 2024-06-18 |
| Nvidia | 135,58 | 3,5% | 173,8% | 2024-06-18 |
| Qualcomm | 227,09 | 2,2% | 57,0% | 2024-06-18 |
| STMicro | 43,08 | 0,0% | -14,1% | 2024-06-18 |
| Texas Instruments | 196,25 | 0,7% | 15,1% | 2024-06-18 |
| Investment | ||||
| Berkshire Hathawy | 407,95 | 0,2% | 14,4% | 2024-06-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,56 | 0,6% | 15,0% | 2024-06-18 |
| Thor Industries | 92,02 | -1,4% | -22,2% | 2024-06-18 |
| Livsmedel | ||||
| Coca-Cola | 62,63 | 0,0% | 6,3% | 2024-06-18 |
| McDonald's | 250,79 | -1,1% | -15,4% | 2024-06-18 |
| Läkemedel | ||||
| Abbott Laboratories | 103,99 | 0,5% | -5,5% | 2024-06-18 |
| Bristol Myers Squibb | 40,81 | -0,4% | -20,5% | 2024-06-18 |
| Eli Lilly | 891,46 | 0,7% | 52,9% | 2024-06-18 |
| Gilead Sciences | 63,15 | -1,7% | -22,0% | 2024-06-18 |
| Johnson & Johnson | 145,65 | -0,2% | -7,1% | 2024-06-18 |
| Merck | 127,99 | 0,4% | 17,4% | 2024-06-18 |
| Pfizer | 27,41 | 1,6% | -4,8% | 2024-06-18 |
| Medtech | ||||
| Boston Scientific | 76,31 | 0,2% | 32,0% | 2024-06-18 |
| Stryker | 348,67 | 1,2% | 16,4% | 2024-06-18 |
| Medtronic | 79,75 | -0,3% | -3,2% | 2024-06-18 |
| Media | ||||
| Fox Corporation | 33,56 | 0,4% | 13,1% | 2024-06-18 |
| Netflix | 685,67 | 1,5% | 40,8% | 2024-06-18 |
| Spotify | 309,90 | -0,4% | 64,9% | 2024-06-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,97 | 0,6% | -9,0% | 2024-06-18 |
| Juniper Networks | 35,54 | 0,1% | 20,6% | 2024-06-18 |
| Tech | ||||
| Amazon | 182,81 | -0,7% | 20,3% | 2024-06-18 |
| Alibaba | 74,46 | -0,1% | -3,9% | 2024-06-18 |
| Alphabet | 176,45 | -1,3% | 25,2% | 2024-06-18 |
| Apple | 214,29 | -1,1% | 11,3% | 2024-06-18 |
| Meta Platforms | 499,49 | -1,4% | 41,1% | 2024-06-18 |
| IBM | 170,55 | 0,6% | 4,3% | 2024-06-18 |
| Microsoft | 446,34 | -0,5% | 18,7% | 2024-06-18 |
| Telekom | ||||
| AT&T | 18,05 | 2,2% | 7,6% | 2024-06-18 |
| T Mobile | 177,61 | 0,1% | 10,8% | 2024-06-18 |
| Verizon Comm | 40,08 | 1,6% | 6,3% | 2024-06-18 |
| Tobak | ||||
| Altria | 44,80 | 0,2% | 11,1% | 2024-06-18 |
| Philip Morris | 101,24 | -0,8% | 7,6% | 2024-06-18 |
| Transport | ||||
| Fedex | 248,09 | -0,8% | -1,9% | 2024-06-18 |
| Verkstad | ||||
| Boeing | 174,99 | -1,9% | -32,9% | 2024-06-18 |
| Caterpillar | 325,14 | 0,8% | 10,0% | 2024-06-18 |
| Cummins | 273,79 | 1,4% | 14,3% | 2024-06-18 |
| Deere & Co | 382,76 | 0,9% | -4,3% | 2024-06-18 |
| Eaton | 327,59 | 0,7% | 36,0% | 2024-06-18 |
| Emerson Electric | 108,68 | 1,2% | 11,7% | 2024-06-18 |
| Honeywell | 212,87 | 0,4% | 1,5% | 2024-06-18 |
| Parker-Hannifin | 506,83 | 0,2% | 10,0% | 2024-06-18 |
| Rockwell Automation | 260,31 | 0,7% | -16,2% | 2024-06-18 |
| Stanley Black&Decker | 84,13 | -0,3% | -14,2% | 2024-06-18 |
| RTX Corp | 104,77 | 0,3% | 24,5% | 2024-06-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,49 | 0,2% | 10,3% | 2024-06-18 |
| Bank & Finans | ||||
| American Express | 229,31 | 0,5% | 22,4% | 2024-06-18 |
| Bank of America | 39,99 | 1,2% | 18,8% | 2024-06-18 |
| Citigroup | 60,78 | 1,2% | 18,2% | 2024-06-18 |
| Goldman Sachs | 457,43 | 1,6% | 18,6% | 2024-06-18 |
| JP Morgan Chase | 197,00 | 1,0% | 15,8% | 2024-06-18 |
| Morgan Stanley | 97,57 | 0,5% | 4,6% | 2024-06-18 |
| Wells Fargo | 59,05 | 1,4% | 20,0% | 2024-06-18 |
| Beklädnad | ||||
| Abercrombie | 185,28 | -0,3% | 110,0% | 2024-06-18 |
| Gap | 25,83 | -0,7% | 23,5% | 2024-06-18 |
| Bath & Body Works | 41,55 | -1,3% | -3,7% | 2024-06-18 |
| TJX | 110,26 | 0,0% | 17,5% | 2024-06-18 |
| Biotech | ||||
| Amgen | 305,99 | 0,9% | 6,2% | 2024-06-18 |
| Detaljhandel | ||||
| eBay | 54,55 | 2,7% | 25,1% | 2024-06-18 |
| Home Depot | 353,87 | 1,3% | 2,1% | 2024-06-18 |
| Wal-Mart | 67,60 | 0,3% | 28,6% | 2024-06-18 |
| Energi | ||||
| Chevron | 153,33 | 0,1% | 2,8% | 2024-06-18 |
| Exxon Mobil | 109,38 | 0,9% | 9,4% | 2024-06-18 |
| Fordon | ||||
| Ford Motor | 11,78 | -0,6% | -3,4% | 2024-06-18 |
| General Motors | 47,44 | 0,1% | 32,1% | 2024-06-18 |
| Tesla | 184,86 | -1,4% | -25,6% | 2024-06-18 |
| Försvar | ||||
| Lockheed Martin | 460,00 | 0,2% | 1,5% | 2024-06-18 |
| Gruvor | ||||
| Freeport McMoRan | 47,69 | 0,9% | 12,0% | 2024-06-18 |
| Halvledare | ||||
| AMD | 154,63 | -2,4% | 4,9% | 2024-06-18 |
| Intel | 30,63 | -1,1% | -39,0% | 2024-06-18 |
| Nvidia | 135,58 | 3,5% | 173,8% | 2024-06-18 |
| Qualcomm | 227,09 | 2,2% | 57,0% | 2024-06-18 |
| STMicro | 43,08 | 0,0% | -14,1% | 2024-06-18 |
| Texas Instruments | 196,25 | 0,7% | 15,1% | 2024-06-18 |
| Investment | ||||
| Berkshire Hathawy | 407,95 | 0,2% | 14,4% | 2024-06-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,56 | 0,6% | 15,0% | 2024-06-18 |
| Thor Industries | 92,02 | -1,4% | -22,2% | 2024-06-18 |
| Livsmedel | ||||
| Coca-Cola | 62,63 | 0,0% | 6,3% | 2024-06-18 |
| McDonald's | 250,79 | -1,1% | -15,4% | 2024-06-18 |
| Läkemedel | ||||
| Abbott Laboratories | 103,99 | 0,5% | -5,5% | 2024-06-18 |
| Bristol Myers Squibb | 40,81 | -0,4% | -20,5% | 2024-06-18 |
| Eli Lilly | 891,46 | 0,7% | 52,9% | 2024-06-18 |
| Gilead Sciences | 63,15 | -1,7% | -22,0% | 2024-06-18 |
| Johnson & Johnson | 145,65 | -0,2% | -7,1% | 2024-06-18 |
| Merck | 127,99 | 0,4% | 17,4% | 2024-06-18 |
| Pfizer | 27,41 | 1,6% | -4,8% | 2024-06-18 |
| Medtech | ||||
| Boston Scientific | 76,31 | 0,2% | 32,0% | 2024-06-18 |
| Stryker | 348,67 | 1,2% | 16,4% | 2024-06-18 |
| Medtronic | 79,75 | -0,3% | -3,2% | 2024-06-18 |
| Media | ||||
| Fox Corporation | 33,56 | 0,4% | 13,1% | 2024-06-18 |
| Netflix | 685,67 | 1,5% | 40,8% | 2024-06-18 |
| Spotify | 309,90 | -0,4% | 64,9% | 2024-06-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,97 | 0,6% | -9,0% | 2024-06-18 |
| Juniper Networks | 35,54 | 0,1% | 20,6% | 2024-06-18 |
| Tech | ||||
| Amazon | 182,81 | -0,7% | 20,3% | 2024-06-18 |
| Alibaba | 74,46 | -0,1% | -3,9% | 2024-06-18 |
| Alphabet | 176,45 | -1,3% | 25,2% | 2024-06-18 |
| Apple | 214,29 | -1,1% | 11,3% | 2024-06-18 |
| Meta Platforms | 499,49 | -1,4% | 41,1% | 2024-06-18 |
| IBM | 170,55 | 0,6% | 4,3% | 2024-06-18 |
| Microsoft | 446,34 | -0,5% | 18,7% | 2024-06-18 |
| Telekom | ||||
| AT&T | 18,05 | 2,2% | 7,6% | 2024-06-18 |
| T Mobile | 177,61 | 0,1% | 10,8% | 2024-06-18 |
| Verizon Comm | 40,08 | 1,6% | 6,3% | 2024-06-18 |
| Tobak | ||||
| Altria | 44,80 | 0,2% | 11,1% | 2024-06-18 |
| Philip Morris | 101,24 | -0,8% | 7,6% | 2024-06-18 |
| Transport | ||||
| Fedex | 248,09 | -0,8% | -1,9% | 2024-06-18 |
| Verkstad | ||||
| Boeing | 174,99 | -1,9% | -32,9% | 2024-06-18 |
| Caterpillar | 325,14 | 0,8% | 10,0% | 2024-06-18 |
| Cummins | 273,79 | 1,4% | 14,3% | 2024-06-18 |
| Deere & Co | 382,76 | 0,9% | -4,3% | 2024-06-18 |
| Eaton | 327,59 | 0,7% | 36,0% | 2024-06-18 |
| Emerson Electric | 108,68 | 1,2% | 11,7% | 2024-06-18 |
| Honeywell | 212,87 | 0,4% | 1,5% | 2024-06-18 |
| Parker-Hannifin | 506,83 | 0,2% | 10,0% | 2024-06-18 |
| Rockwell Automation | 260,31 | 0,7% | -16,2% | 2024-06-18 |
| Stanley Black&Decker | 84,13 | -0,3% | -14,2% | 2024-06-18 |
| RTX Corp | 104,77 | 0,3% | 24,5% | 2024-06-18 |
| Källa: Factset |
LÄS MER
