| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,56 | 0,4% | 19,3% | 2024-06-24 |
| Bank & Finans | ||||
| American Express | 231,47 | 0,5% | 23,6% | 2024-06-24 |
| Bank of America | 40,02 | 1,3% | 18,9% | 2024-06-24 |
| Citigroup | 61,34 | 2,3% | 19,2% | 2024-06-24 |
| Goldman Sachs | 462,09 | 2,6% | 19,8% | 2024-06-24 |
| JP Morgan Chase | 198,88 | 1,3% | 16,9% | 2024-06-24 |
| Morgan Stanley | 97,10 | 1,0% | 4,1% | 2024-06-24 |
| Wells Fargo | 59,01 | 1,6% | 19,9% | 2024-06-24 |
| Beklädnad | ||||
| Abercrombie | 169,91 | -2,6% | 92,6% | 2024-06-24 |
| Gap | 24,80 | 0,4% | 18,6% | 2024-06-24 |
| Bath & Body Works | 41,50 | -1,0% | -3,8% | 2024-06-24 |
| TJX | 111,05 | 0,0% | 18,4% | 2024-06-24 |
| Biotech | ||||
| Amgen | 318,15 | 3,2% | 10,5% | 2024-06-24 |
| Detaljhandel | ||||
| eBay | 54,01 | -0,3% | 23,8% | 2024-06-24 |
| Home Depot | 350,88 | -1,4% | 1,2% | 2024-06-24 |
| Wal-Mart | 68,90 | 1,5% | 31,1% | 2024-06-24 |
| Energi | ||||
| Chevron | 159,31 | 2,6% | 6,8% | 2024-06-24 |
| Exxon Mobil | 114,05 | 3,0% | 14,1% | 2024-06-24 |
| Fordon | ||||
| Ford Motor | 12,23 | 3,3% | 0,3% | 2024-06-24 |
| General Motors | 48,11 | 0,8% | 33,9% | 2024-06-24 |
| Tesla | 182,58 | -0,2% | -26,5% | 2024-06-24 |
| Försvar | ||||
| Lockheed Martin | 471,51 | 0,8% | 4,0% | 2024-06-24 |
| Gruvor | ||||
| Freeport McMoRan | 50,38 | 1,7% | 18,3% | 2024-06-24 |
| Halvledare | ||||
| AMD | 160,25 | -0,6% | 8,7% | 2024-06-24 |
| Intel | 30,57 | -1,7% | -39,2% | 2024-06-24 |
| Nvidia | 118,11 | -6,7% | 138,5% | 2024-06-24 |
| Qualcomm | 200,84 | -5,5% | 38,9% | 2024-06-24 |
| STMicro | 40,25 | -1,3% | -19,7% | 2024-06-24 |
| Texas Instruments | 193,91 | -0,8% | 13,8% | 2024-06-24 |
| Investment | ||||
| Berkshire Hathawy | 413,98 | 1,1% | 16,1% | 2024-06-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,45 | 0,1% | 15,0% | 2024-06-24 |
| Thor Industries | 90,92 | 0,0% | -23,1% | 2024-06-24 |
| Livsmedel | ||||
| Coca-Cola | 63,97 | 1,9% | 8,6% | 2024-06-24 |
| McDonald's | 260,38 | 0,4% | -12,2% | 2024-06-24 |
| Läkemedel | ||||
| Abbott Laboratories | 105,30 | -0,4% | -4,3% | 2024-06-24 |
| Bristol Myers Squibb | 42,23 | 0,7% | -17,7% | 2024-06-24 |
| Eli Lilly | 890,11 | 0,7% | 52,7% | 2024-06-24 |
| Gilead Sciences | 70,73 | 0,1% | -12,7% | 2024-06-24 |
| Johnson & Johnson | 149,12 | 0,2% | -4,9% | 2024-06-24 |
| Merck | 132,96 | 1,7% | 22,0% | 2024-06-24 |
| Pfizer | 28,36 | 2,2% | -1,5% | 2024-06-24 |
| Medtech | ||||
| Boston Scientific | 76,71 | -1,3% | 32,7% | 2024-06-24 |
| Stryker | 339,07 | -1,0% | 13,2% | 2024-06-24 |
| Medtronic | 81,04 | -0,7% | -1,6% | 2024-06-24 |
| Media | ||||
| Fox Corporation | 34,46 | 0,0% | 16,1% | 2024-06-24 |
| Netflix | 669,02 | -2,5% | 37,4% | 2024-06-24 |
| Spotify | 314,99 | -0,9% | 67,6% | 2024-06-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,28 | 0,0% | -6,4% | 2024-06-24 |
| Juniper Networks | 35,54 | -0,4% | 20,6% | 2024-06-24 |
| Tech | ||||
| Amazon | 185,57 | -1,9% | 22,1% | 2024-06-24 |
| Alibaba | 74,79 | 1,5% | -3,5% | 2024-06-24 |
| Alphabet | 180,79 | 0,3% | 28,3% | 2024-06-24 |
| Apple | 208,14 | 0,3% | 8,1% | 2024-06-24 |
| Meta Platforms | 498,91 | 0,8% | 41,0% | 2024-06-24 |
| IBM | 175,01 | 1,5% | 7,0% | 2024-06-24 |
| Microsoft | 447,67 | -0,5% | 19,0% | 2024-06-24 |
| Telekom | ||||
| AT&T | 18,65 | 1,4% | 11,1% | 2024-06-24 |
| T Mobile | 177,95 | 0,7% | 11,0% | 2024-06-24 |
| Verizon Comm | 41,17 | 2,3% | 9,2% | 2024-06-24 |
| Tobak | ||||
| Altria | 46,45 | 1,6% | 15,1% | 2024-06-24 |
| Philip Morris | 101,87 | 2,0% | 8,3% | 2024-06-24 |
| Transport | ||||
| Fedex | 256,51 | 1,1% | 1,4% | 2024-06-24 |
| Verkstad | ||||
| Boeing | 179,10 | 1,4% | -31,3% | 2024-06-24 |
| Caterpillar | 330,00 | 0,7% | 11,6% | 2024-06-24 |
| Cummins | 283,96 | 2,5% | 18,5% | 2024-06-24 |
| Deere & Co | 378,17 | 0,8% | -5,4% | 2024-06-24 |
| Eaton | 322,08 | 0,6% | 33,7% | 2024-06-24 |
| Emerson Electric | 109,32 | 0,8% | 12,3% | 2024-06-24 |
| Honeywell | 215,89 | 0,4% | 2,9% | 2024-06-24 |
| Parker-Hannifin | 510,29 | 1,2% | 10,8% | 2024-06-24 |
| Rockwell Automation | 265,87 | 2,8% | -14,4% | 2024-06-24 |
| Stanley Black&Decker | 84,74 | 0,5% | -13,6% | 2024-06-24 |
| RTX Corp | 101,96 | -3,5% | 21,2% | 2024-06-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,56 | 0,4% | 19,3% | 2024-06-24 |
| Bank & Finans | ||||
| American Express | 231,47 | 0,5% | 23,6% | 2024-06-24 |
| Bank of America | 40,02 | 1,3% | 18,9% | 2024-06-24 |
| Citigroup | 61,34 | 2,3% | 19,2% | 2024-06-24 |
| Goldman Sachs | 462,09 | 2,6% | 19,8% | 2024-06-24 |
| JP Morgan Chase | 198,88 | 1,3% | 16,9% | 2024-06-24 |
| Morgan Stanley | 97,10 | 1,0% | 4,1% | 2024-06-24 |
| Wells Fargo | 59,01 | 1,6% | 19,9% | 2024-06-24 |
| Beklädnad | ||||
| Abercrombie | 169,91 | -2,6% | 92,6% | 2024-06-24 |
| Gap | 24,80 | 0,4% | 18,6% | 2024-06-24 |
| Bath & Body Works | 41,50 | -1,0% | -3,8% | 2024-06-24 |
| TJX | 111,05 | 0,0% | 18,4% | 2024-06-24 |
| Biotech | ||||
| Amgen | 318,15 | 3,2% | 10,5% | 2024-06-24 |
| Detaljhandel | ||||
| eBay | 54,01 | -0,3% | 23,8% | 2024-06-24 |
| Home Depot | 350,88 | -1,4% | 1,2% | 2024-06-24 |
| Wal-Mart | 68,90 | 1,5% | 31,1% | 2024-06-24 |
| Energi | ||||
| Chevron | 159,31 | 2,6% | 6,8% | 2024-06-24 |
| Exxon Mobil | 114,05 | 3,0% | 14,1% | 2024-06-24 |
| Fordon | ||||
| Ford Motor | 12,23 | 3,3% | 0,3% | 2024-06-24 |
| General Motors | 48,11 | 0,8% | 33,9% | 2024-06-24 |
| Tesla | 182,58 | -0,2% | -26,5% | 2024-06-24 |
| Försvar | ||||
| Lockheed Martin | 471,51 | 0,8% | 4,0% | 2024-06-24 |
| Gruvor | ||||
| Freeport McMoRan | 50,38 | 1,7% | 18,3% | 2024-06-24 |
| Halvledare | ||||
| AMD | 160,25 | -0,6% | 8,7% | 2024-06-24 |
| Intel | 30,57 | -1,7% | -39,2% | 2024-06-24 |
| Nvidia | 118,11 | -6,7% | 138,5% | 2024-06-24 |
| Qualcomm | 200,84 | -5,5% | 38,9% | 2024-06-24 |
| STMicro | 40,25 | -1,3% | -19,7% | 2024-06-24 |
| Texas Instruments | 193,91 | -0,8% | 13,8% | 2024-06-24 |
| Investment | ||||
| Berkshire Hathawy | 413,98 | 1,1% | 16,1% | 2024-06-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,45 | 0,1% | 15,0% | 2024-06-24 |
| Thor Industries | 90,92 | 0,0% | -23,1% | 2024-06-24 |
| Livsmedel | ||||
| Coca-Cola | 63,97 | 1,9% | 8,6% | 2024-06-24 |
| McDonald's | 260,38 | 0,4% | -12,2% | 2024-06-24 |
| Läkemedel | ||||
| Abbott Laboratories | 105,30 | -0,4% | -4,3% | 2024-06-24 |
| Bristol Myers Squibb | 42,23 | 0,7% | -17,7% | 2024-06-24 |
| Eli Lilly | 890,11 | 0,7% | 52,7% | 2024-06-24 |
| Gilead Sciences | 70,73 | 0,1% | -12,7% | 2024-06-24 |
| Johnson & Johnson | 149,12 | 0,2% | -4,9% | 2024-06-24 |
| Merck | 132,96 | 1,7% | 22,0% | 2024-06-24 |
| Pfizer | 28,36 | 2,2% | -1,5% | 2024-06-24 |
| Medtech | ||||
| Boston Scientific | 76,71 | -1,3% | 32,7% | 2024-06-24 |
| Stryker | 339,07 | -1,0% | 13,2% | 2024-06-24 |
| Medtronic | 81,04 | -0,7% | -1,6% | 2024-06-24 |
| Media | ||||
| Fox Corporation | 34,46 | 0,0% | 16,1% | 2024-06-24 |
| Netflix | 669,02 | -2,5% | 37,4% | 2024-06-24 |
| Spotify | 314,99 | -0,9% | 67,6% | 2024-06-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,28 | 0,0% | -6,4% | 2024-06-24 |
| Juniper Networks | 35,54 | -0,4% | 20,6% | 2024-06-24 |
| Tech | ||||
| Amazon | 185,57 | -1,9% | 22,1% | 2024-06-24 |
| Alibaba | 74,79 | 1,5% | -3,5% | 2024-06-24 |
| Alphabet | 180,79 | 0,3% | 28,3% | 2024-06-24 |
| Apple | 208,14 | 0,3% | 8,1% | 2024-06-24 |
| Meta Platforms | 498,91 | 0,8% | 41,0% | 2024-06-24 |
| IBM | 175,01 | 1,5% | 7,0% | 2024-06-24 |
| Microsoft | 447,67 | -0,5% | 19,0% | 2024-06-24 |
| Telekom | ||||
| AT&T | 18,65 | 1,4% | 11,1% | 2024-06-24 |
| T Mobile | 177,95 | 0,7% | 11,0% | 2024-06-24 |
| Verizon Comm | 41,17 | 2,3% | 9,2% | 2024-06-24 |
| Tobak | ||||
| Altria | 46,45 | 1,6% | 15,1% | 2024-06-24 |
| Philip Morris | 101,87 | 2,0% | 8,3% | 2024-06-24 |
| Transport | ||||
| Fedex | 256,51 | 1,1% | 1,4% | 2024-06-24 |
| Verkstad | ||||
| Boeing | 179,10 | 1,4% | -31,3% | 2024-06-24 |
| Caterpillar | 330,00 | 0,7% | 11,6% | 2024-06-24 |
| Cummins | 283,96 | 2,5% | 18,5% | 2024-06-24 |
| Deere & Co | 378,17 | 0,8% | -5,4% | 2024-06-24 |
| Eaton | 322,08 | 0,6% | 33,7% | 2024-06-24 |
| Emerson Electric | 109,32 | 0,8% | 12,3% | 2024-06-24 |
| Honeywell | 215,89 | 0,4% | 2,9% | 2024-06-24 |
| Parker-Hannifin | 510,29 | 1,2% | 10,8% | 2024-06-24 |
| Rockwell Automation | 265,87 | 2,8% | -14,4% | 2024-06-24 |
| Stanley Black&Decker | 84,74 | 0,5% | -13,6% | 2024-06-24 |
| RTX Corp | 101,96 | -3,5% | 21,2% | 2024-06-24 |
| Källa: Factset |
LÄS MER
