| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,24 | -0,7% | -4,1% | 2025-01-07 |
| Bank & Finans | ||||
| American Express | 302,02 | 0,0% | 1,8% | 2025-01-07 |
| Bank of America | 46,08 | 1,5% | 4,8% | 2025-01-07 |
| Citigroup | 73,68 | 1,3% | 4,7% | 2025-01-07 |
| Goldman Sachs | 580,12 | -0,6% | 1,3% | 2025-01-07 |
| JP Morgan Chase | 243,17 | 1,0% | 1,4% | 2025-01-07 |
| Morgan Stanley | 126,88 | -1,4% | 0,9% | 2025-01-07 |
| Wells Fargo | 71,59 | -0,6% | 1,9% | 2025-01-07 |
| Beklädnad | ||||
| Abercrombie | 152,13 | -2,6% | 1,8% | 2025-01-07 |
| Gap | 23,76 | -1,3% | 0,6% | 2025-01-07 |
| Bath & Body Works | 36,85 | 0,8% | -5,0% | 2025-01-07 |
| TJX | 120,14 | -0,6% | -0,6% | 2025-01-07 |
| Biotech | ||||
| Amgen | 262,06 | 1,3% | 0,5% | 2025-01-07 |
| Detaljhandel | ||||
| eBay | 63,17 | 0,4% | 2,0% | 2025-01-07 |
| Home Depot | 384,23 | -1,3% | -1,2% | 2025-01-07 |
| Wal-Mart | 90,81 | -0,7% | 0,5% | 2025-01-07 |
| Energi | ||||
| Chevron | 149,59 | 1,6% | 3,3% | 2025-01-07 |
| Exxon Mobil | 108,75 | 0,9% | 1,1% | 2025-01-07 |
| Fordon | ||||
| Ford Motor | 9,76 | -1,6% | -1,4% | 2025-01-07 |
| General Motors | 51,98 | -2,9% | -2,4% | 2025-01-07 |
| Tesla | 394,36 | -4,1% | -2,3% | 2025-01-07 |
| Försvar | ||||
| Lockheed Martin | 463,96 | -0,4% | -4,5% | 2025-01-07 |
| Gruvor | ||||
| Freeport McMoRan | 38,74 | 0,4% | 1,7% | 2025-01-07 |
| Halvledare | ||||
| AMD | 127,33 | -1,7% | 5,4% | 2025-01-07 |
| Intel | 20,01 | 0,7% | -0,2% | 2025-01-07 |
| Nvidia | 140,14 | -6,2% | 4,4% | 2025-01-07 |
| Qualcomm | 160,52 | 0,4% | 4,5% | 2025-01-07 |
| STMicro | 26,41 | 0,8% | 5,8% | 2025-01-07 |
| Texas Instruments | 192,21 | 0,0% | 2,5% | 2025-01-07 |
| Investment | ||||
| Berkshire Hathawy | 452,92 | 0,3% | -0,1% | 2025-01-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,30 | 0,4% | -3,8% | 2025-01-07 |
| Thor Industries | 95,17 | -0,8% | -0,6% | 2025-01-07 |
| Livsmedel | ||||
| Coca-Cola | 60,84 | 0,0% | -2,3% | 2025-01-07 |
| McDonald's | 289,34 | -1,0% | -0,2% | 2025-01-07 |
| Läkemedel | ||||
| Abbott Laboratories | 113,40 | 0,3% | 0,3% | 2025-01-07 |
| Bristol Myers Squibb | 57,14 | 0,8% | 1,0% | 2025-01-07 |
| Eli Lilly | 773,29 | 1,1% | 0,2% | 2025-01-07 |
| Gilead Sciences | 90,63 | -0,7% | -1,9% | 2025-01-07 |
| Johnson & Johnson | 146,23 | 1,8% | 1,1% | 2025-01-07 |
| Merck | 101,02 | 1,3% | 1,5% | 2025-01-07 |
| Pfizer | 27,13 | 0,9% | 2,3% | 2025-01-07 |
| Medtech | ||||
| Boston Scientific | 91,99 | 0,8% | 3,0% | 2025-01-07 |
| Stryker | 355,18 | -1,7% | -1,4% | 2025-01-07 |
| Medtronic | 79,87 | 0,0% | 0,0% | 2025-01-07 |
| Media | ||||
| Fox Corporation | 49,23 | -0,8% | 1,3% | 2025-01-07 |
| Netflix | 879,19 | -0,3% | -1,4% | 2025-01-07 |
| Spotify | 463,93 | -1,1% | 3,7% | 2025-01-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,93 | 0,3% | -0,5% | 2025-01-07 |
| Juniper Networks | 38,31 | 0,9% | 2,3% | 2025-01-07 |
| Tech | ||||
| Amazon | 222,11 | -2,4% | 1,2% | 2025-01-07 |
| Alibaba | 84,48 | -1,2% | -0,4% | 2025-01-07 |
| Alphabet | 196,71 | -0,6% | 3,3% | 2025-01-07 |
| Apple | 242,21 | -1,1% | -3,3% | 2025-01-07 |
| Meta Platforms | 617,89 | -2,0% | 5,5% | 2025-01-07 |
| IBM | 223,96 | 0,6% | 1,9% | 2025-01-07 |
| Microsoft | 422,37 | -1,3% | 0,2% | 2025-01-07 |
| Telekom | ||||
| AT&T | 22,20 | -1,8% | -2,5% | 2025-01-07 |
| T Mobile | 212,34 | 0,0% | -3,8% | 2025-01-07 |
| Verizon Comm | 38,92 | -1,7% | -2,7% | 2025-01-07 |
| Tobak | ||||
| Altria | 51,46 | -1,2% | -1,6% | 2025-01-07 |
| Philip Morris | 121,40 | 0,3% | 0,9% | 2025-01-07 |
| Transport | ||||
| Fedex | 275,00 | 0,4% | -2,3% | 2025-01-07 |
| Verkstad | ||||
| Boeing | 172,51 | 1,0% | -2,5% | 2025-01-07 |
| Caterpillar | 363,00 | -0,3% | 0,1% | 2025-01-07 |
| Cummins | 359,98 | 0,5% | 3,3% | 2025-01-07 |
| Deere & Co | 413,27 | -1,1% | -2,5% | 2025-01-07 |
| Eaton | 343,91 | -1,3% | 3,6% | 2025-01-07 |
| Emerson Electric | 120,68 | -1,2% | -2,6% | 2025-01-07 |
| Honeywell | 220,63 | -0,5% | -2,3% | 2025-01-07 |
| Parker-Hannifin | 635,23 | -0,9% | -0,1% | 2025-01-07 |
| Rockwell Automation | 281,31 | -0,1% | -1,6% | 2025-01-07 |
| Stanley Black&Decker | 81,65 | -1,2% | 1,7% | 2025-01-07 |
| RTX Corp | 114,80 | 0,6% | -0,8% | 2025-01-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,24 | -0,7% | -4,1% | 2025-01-07 |
| Bank & Finans | ||||
| American Express | 302,02 | 0,0% | 1,8% | 2025-01-07 |
| Bank of America | 46,08 | 1,5% | 4,8% | 2025-01-07 |
| Citigroup | 73,68 | 1,3% | 4,7% | 2025-01-07 |
| Goldman Sachs | 580,12 | -0,6% | 1,3% | 2025-01-07 |
| JP Morgan Chase | 243,17 | 1,0% | 1,4% | 2025-01-07 |
| Morgan Stanley | 126,88 | -1,4% | 0,9% | 2025-01-07 |
| Wells Fargo | 71,59 | -0,6% | 1,9% | 2025-01-07 |
| Beklädnad | ||||
| Abercrombie | 152,13 | -2,6% | 1,8% | 2025-01-07 |
| Gap | 23,76 | -1,3% | 0,6% | 2025-01-07 |
| Bath & Body Works | 36,85 | 0,8% | -5,0% | 2025-01-07 |
| TJX | 120,14 | -0,6% | -0,6% | 2025-01-07 |
| Biotech | ||||
| Amgen | 262,06 | 1,3% | 0,5% | 2025-01-07 |
| Detaljhandel | ||||
| eBay | 63,17 | 0,4% | 2,0% | 2025-01-07 |
| Home Depot | 384,23 | -1,3% | -1,2% | 2025-01-07 |
| Wal-Mart | 90,81 | -0,7% | 0,5% | 2025-01-07 |
| Energi | ||||
| Chevron | 149,59 | 1,6% | 3,3% | 2025-01-07 |
| Exxon Mobil | 108,75 | 0,9% | 1,1% | 2025-01-07 |
| Fordon | ||||
| Ford Motor | 9,76 | -1,6% | -1,4% | 2025-01-07 |
| General Motors | 51,98 | -2,9% | -2,4% | 2025-01-07 |
| Tesla | 394,36 | -4,1% | -2,3% | 2025-01-07 |
| Försvar | ||||
| Lockheed Martin | 463,96 | -0,4% | -4,5% | 2025-01-07 |
| Gruvor | ||||
| Freeport McMoRan | 38,74 | 0,4% | 1,7% | 2025-01-07 |
| Halvledare | ||||
| AMD | 127,33 | -1,7% | 5,4% | 2025-01-07 |
| Intel | 20,01 | 0,7% | -0,2% | 2025-01-07 |
| Nvidia | 140,14 | -6,2% | 4,4% | 2025-01-07 |
| Qualcomm | 160,52 | 0,4% | 4,5% | 2025-01-07 |
| STMicro | 26,41 | 0,8% | 5,8% | 2025-01-07 |
| Texas Instruments | 192,21 | 0,0% | 2,5% | 2025-01-07 |
| Investment | ||||
| Berkshire Hathawy | 452,92 | 0,3% | -0,1% | 2025-01-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,30 | 0,4% | -3,8% | 2025-01-07 |
| Thor Industries | 95,17 | -0,8% | -0,6% | 2025-01-07 |
| Livsmedel | ||||
| Coca-Cola | 60,84 | 0,0% | -2,3% | 2025-01-07 |
| McDonald's | 289,34 | -1,0% | -0,2% | 2025-01-07 |
| Läkemedel | ||||
| Abbott Laboratories | 113,40 | 0,3% | 0,3% | 2025-01-07 |
| Bristol Myers Squibb | 57,14 | 0,8% | 1,0% | 2025-01-07 |
| Eli Lilly | 773,29 | 1,1% | 0,2% | 2025-01-07 |
| Gilead Sciences | 90,63 | -0,7% | -1,9% | 2025-01-07 |
| Johnson & Johnson | 146,23 | 1,8% | 1,1% | 2025-01-07 |
| Merck | 101,02 | 1,3% | 1,5% | 2025-01-07 |
| Pfizer | 27,13 | 0,9% | 2,3% | 2025-01-07 |
| Medtech | ||||
| Boston Scientific | 91,99 | 0,8% | 3,0% | 2025-01-07 |
| Stryker | 355,18 | -1,7% | -1,4% | 2025-01-07 |
| Medtronic | 79,87 | 0,0% | 0,0% | 2025-01-07 |
| Media | ||||
| Fox Corporation | 49,23 | -0,8% | 1,3% | 2025-01-07 |
| Netflix | 879,19 | -0,3% | -1,4% | 2025-01-07 |
| Spotify | 463,93 | -1,1% | 3,7% | 2025-01-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,93 | 0,3% | -0,5% | 2025-01-07 |
| Juniper Networks | 38,31 | 0,9% | 2,3% | 2025-01-07 |
| Tech | ||||
| Amazon | 222,11 | -2,4% | 1,2% | 2025-01-07 |
| Alibaba | 84,48 | -1,2% | -0,4% | 2025-01-07 |
| Alphabet | 196,71 | -0,6% | 3,3% | 2025-01-07 |
| Apple | 242,21 | -1,1% | -3,3% | 2025-01-07 |
| Meta Platforms | 617,89 | -2,0% | 5,5% | 2025-01-07 |
| IBM | 223,96 | 0,6% | 1,9% | 2025-01-07 |
| Microsoft | 422,37 | -1,3% | 0,2% | 2025-01-07 |
| Telekom | ||||
| AT&T | 22,20 | -1,8% | -2,5% | 2025-01-07 |
| T Mobile | 212,34 | 0,0% | -3,8% | 2025-01-07 |
| Verizon Comm | 38,92 | -1,7% | -2,7% | 2025-01-07 |
| Tobak | ||||
| Altria | 51,46 | -1,2% | -1,6% | 2025-01-07 |
| Philip Morris | 121,40 | 0,3% | 0,9% | 2025-01-07 |
| Transport | ||||
| Fedex | 275,00 | 0,4% | -2,3% | 2025-01-07 |
| Verkstad | ||||
| Boeing | 172,51 | 1,0% | -2,5% | 2025-01-07 |
| Caterpillar | 363,00 | -0,3% | 0,1% | 2025-01-07 |
| Cummins | 359,98 | 0,5% | 3,3% | 2025-01-07 |
| Deere & Co | 413,27 | -1,1% | -2,5% | 2025-01-07 |
| Eaton | 343,91 | -1,3% | 3,6% | 2025-01-07 |
| Emerson Electric | 120,68 | -1,2% | -2,6% | 2025-01-07 |
| Honeywell | 220,63 | -0,5% | -2,3% | 2025-01-07 |
| Parker-Hannifin | 635,23 | -0,9% | -0,1% | 2025-01-07 |
| Rockwell Automation | 281,31 | -0,1% | -1,6% | 2025-01-07 |
| Stanley Black&Decker | 81,65 | -1,2% | 1,7% | 2025-01-07 |
| RTX Corp | 114,80 | 0,6% | -0,8% | 2025-01-07 |
| Källa: Factset |
LÄS MER
