| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,97 | -6,6% | -7,4% | 2025-01-27 |
| Bank & Finans | ||||
| American Express | 316,42 | -1,5% | 6,6% | 2025-01-27 |
| Bank of America | 47,09 | 1,2% | 7,1% | 2025-01-27 |
| Citigroup | 81,07 | -0,5% | 15,2% | 2025-01-27 |
| Goldman Sachs | 633,28 | -0,6% | 10,6% | 2025-01-27 |
| JP Morgan Chase | 265,85 | 0,4% | 10,9% | 2025-01-27 |
| Morgan Stanley | 136,65 | -0,8% | 8,7% | 2025-01-27 |
| Wells Fargo | 77,94 | 0,8% | 11,0% | 2025-01-27 |
| Beklädnad | ||||
| Abercrombie | 119,53 | -3,2% | -20,0% | 2025-01-27 |
| Gap | 24,21 | -1,9% | 2,5% | 2025-01-27 |
| Bath & Body Works | 36,63 | -1,0% | -5,5% | 2025-01-27 |
| TJX | 124,90 | 1,8% | 3,4% | 2025-01-27 |
| Biotech | ||||
| Amgen | 282,95 | 2,7% | 8,6% | 2025-01-27 |
| Detaljhandel | ||||
| eBay | 66,84 | 3,1% | 7,9% | 2025-01-27 |
| Home Depot | 424,87 | 2,5% | 9,2% | 2025-01-27 |
| Wal-Mart | 97,40 | 2,8% | 7,8% | 2025-01-27 |
| Energi | ||||
| Chevron | 157,23 | 1,0% | 8,6% | 2025-01-27 |
| Exxon Mobil | 110,17 | 1,4% | 2,4% | 2025-01-27 |
| Fordon | ||||
| Ford Motor | 10,38 | 2,6% | 4,8% | 2025-01-27 |
| General Motors | 54,92 | 1,9% | 3,1% | 2025-01-27 |
| Tesla | 397,15 | -2,3% | -1,7% | 2025-01-27 |
| Försvar | ||||
| Lockheed Martin | 503,69 | 1,4% | 3,7% | 2025-01-27 |
| Gruvor | ||||
| Freeport McMoRan | 36,67 | -3,0% | -3,7% | 2025-01-27 |
| Halvledare | ||||
| AMD | 115,01 | -6,4% | -4,8% | 2025-01-27 |
| Intel | 20,29 | -2,6% | 1,2% | 2025-01-27 |
| Nvidia | 118,42 | -17,0% | -11,8% | 2025-01-27 |
| Qualcomm | 171,18 | -0,5% | 11,4% | 2025-01-27 |
| STMicro | 25,18 | -0,7% | 0,8% | 2025-01-27 |
| Texas Instruments | 187,03 | 0,8% | -0,3% | 2025-01-27 |
| Investment | ||||
| Berkshire Hathawy | 474,70 | 2,5% | 4,7% | 2025-01-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,66 | 3,4% | 1,2% | 2025-01-27 |
| Thor Industries | 104,09 | 3,6% | 8,8% | 2025-01-27 |
| Livsmedel | ||||
| Coca-Cola | 63,87 | 3,1% | 2,6% | 2025-01-27 |
| McDonald's | 293,09 | 2,7% | 1,1% | 2025-01-27 |
| Läkemedel | ||||
| Abbott Laboratories | 129,43 | 3,5% | 14,4% | 2025-01-27 |
| Bristol Myers Squibb | 60,60 | 1,6% | 7,1% | 2025-01-27 |
| Eli Lilly | 808,17 | 2,9% | 4,7% | 2025-01-27 |
| Gilead Sciences | 95,35 | 2,4% | 3,2% | 2025-01-27 |
| Johnson & Johnson | 152,89 | 4,1% | 5,7% | 2025-01-27 |
| Merck | 97,94 | 2,5% | -1,5% | 2025-01-27 |
| Pfizer | 26,86 | 3,0% | 1,2% | 2025-01-27 |
| Medtech | ||||
| Boston Scientific | 102,27 | 0,3% | 14,5% | 2025-01-27 |
| Stryker | 399,90 | 1,4% | 11,1% | 2025-01-27 |
| Medtronic | 92,46 | 2,5% | 15,7% | 2025-01-27 |
| Media | ||||
| Fox Corporation | 50,15 | 2,2% | 3,2% | 2025-01-27 |
| Netflix | 971,89 | -0,6% | 9,0% | 2025-01-27 |
| Spotify | 513,98 | 0,7% | 14,9% | 2025-01-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,08 | -5,1% | -0,2% | 2025-01-27 |
| Juniper Networks | 38,65 | -1,0% | 3,2% | 2025-01-27 |
| Tech | ||||
| Amazon | 235,42 | 0,2% | 7,3% | 2025-01-27 |
| Alibaba | 89,99 | 1,0% | 6,1% | 2025-01-27 |
| Alphabet | 193,77 | -4,0% | 1,7% | 2025-01-27 |
| Apple | 229,86 | 3,2% | -8,2% | 2025-01-27 |
| Meta Platforms | 659,88 | 1,9% | 12,7% | 2025-01-27 |
| IBM | 224,13 | -0,3% | 2,0% | 2025-01-27 |
| Microsoft | 434,56 | -2,1% | 3,1% | 2025-01-27 |
| Telekom | ||||
| AT&T | 24,14 | 6,3% | 6,0% | 2025-01-27 |
| T Mobile | 221,43 | 1,3% | 0,3% | 2025-01-27 |
| Verizon Comm | 40,64 | 2,8% | 1,6% | 2025-01-27 |
| Tobak | ||||
| Altria | 53,45 | 2,7% | 2,2% | 2025-01-27 |
| Philip Morris | 130,43 | 2,5% | 8,4% | 2025-01-27 |
| Transport | ||||
| Fedex | 281,53 | 3,0% | 0,1% | 2025-01-27 |
| Verkstad | ||||
| Boeing | 175,16 | -0,5% | -1,0% | 2025-01-27 |
| Caterpillar | 394,98 | -3,1% | 8,9% | 2025-01-27 |
| Cummins | 348,84 | -5,1% | 0,1% | 2025-01-27 |
| Deere & Co | 484,15 | 1,1% | 14,3% | 2025-01-27 |
| Eaton | 311,55 | -15,6% | -6,1% | 2025-01-27 |
| Emerson Electric | 128,98 | -1,2% | 4,1% | 2025-01-27 |
| Honeywell | 225,71 | 1,9% | -0,1% | 2025-01-27 |
| Parker-Hannifin | 662,77 | -2,4% | 4,2% | 2025-01-27 |
| Rockwell Automation | 284,22 | -1,5% | -0,5% | 2025-01-27 |
| Stanley Black&Decker | 90,40 | 2,5% | 12,6% | 2025-01-27 |
| RTX Corp | 125,05 | -0,2% | 8,1% | 2025-01-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,97 | -6,6% | -7,4% | 2025-01-27 |
| Bank & Finans | ||||
| American Express | 316,42 | -1,5% | 6,6% | 2025-01-27 |
| Bank of America | 47,09 | 1,2% | 7,1% | 2025-01-27 |
| Citigroup | 81,07 | -0,5% | 15,2% | 2025-01-27 |
| Goldman Sachs | 633,28 | -0,6% | 10,6% | 2025-01-27 |
| JP Morgan Chase | 265,85 | 0,4% | 10,9% | 2025-01-27 |
| Morgan Stanley | 136,65 | -0,8% | 8,7% | 2025-01-27 |
| Wells Fargo | 77,94 | 0,8% | 11,0% | 2025-01-27 |
| Beklädnad | ||||
| Abercrombie | 119,53 | -3,2% | -20,0% | 2025-01-27 |
| Gap | 24,21 | -1,9% | 2,5% | 2025-01-27 |
| Bath & Body Works | 36,63 | -1,0% | -5,5% | 2025-01-27 |
| TJX | 124,90 | 1,8% | 3,4% | 2025-01-27 |
| Biotech | ||||
| Amgen | 282,95 | 2,7% | 8,6% | 2025-01-27 |
| Detaljhandel | ||||
| eBay | 66,84 | 3,1% | 7,9% | 2025-01-27 |
| Home Depot | 424,87 | 2,5% | 9,2% | 2025-01-27 |
| Wal-Mart | 97,40 | 2,8% | 7,8% | 2025-01-27 |
| Energi | ||||
| Chevron | 157,23 | 1,0% | 8,6% | 2025-01-27 |
| Exxon Mobil | 110,17 | 1,4% | 2,4% | 2025-01-27 |
| Fordon | ||||
| Ford Motor | 10,38 | 2,6% | 4,8% | 2025-01-27 |
| General Motors | 54,92 | 1,9% | 3,1% | 2025-01-27 |
| Tesla | 397,15 | -2,3% | -1,7% | 2025-01-27 |
| Försvar | ||||
| Lockheed Martin | 503,69 | 1,4% | 3,7% | 2025-01-27 |
| Gruvor | ||||
| Freeport McMoRan | 36,67 | -3,0% | -3,7% | 2025-01-27 |
| Halvledare | ||||
| AMD | 115,01 | -6,4% | -4,8% | 2025-01-27 |
| Intel | 20,29 | -2,6% | 1,2% | 2025-01-27 |
| Nvidia | 118,42 | -17,0% | -11,8% | 2025-01-27 |
| Qualcomm | 171,18 | -0,5% | 11,4% | 2025-01-27 |
| STMicro | 25,18 | -0,7% | 0,8% | 2025-01-27 |
| Texas Instruments | 187,03 | 0,8% | -0,3% | 2025-01-27 |
| Investment | ||||
| Berkshire Hathawy | 474,70 | 2,5% | 4,7% | 2025-01-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,66 | 3,4% | 1,2% | 2025-01-27 |
| Thor Industries | 104,09 | 3,6% | 8,8% | 2025-01-27 |
| Livsmedel | ||||
| Coca-Cola | 63,87 | 3,1% | 2,6% | 2025-01-27 |
| McDonald's | 293,09 | 2,7% | 1,1% | 2025-01-27 |
| Läkemedel | ||||
| Abbott Laboratories | 129,43 | 3,5% | 14,4% | 2025-01-27 |
| Bristol Myers Squibb | 60,60 | 1,6% | 7,1% | 2025-01-27 |
| Eli Lilly | 808,17 | 2,9% | 4,7% | 2025-01-27 |
| Gilead Sciences | 95,35 | 2,4% | 3,2% | 2025-01-27 |
| Johnson & Johnson | 152,89 | 4,1% | 5,7% | 2025-01-27 |
| Merck | 97,94 | 2,5% | -1,5% | 2025-01-27 |
| Pfizer | 26,86 | 3,0% | 1,2% | 2025-01-27 |
| Medtech | ||||
| Boston Scientific | 102,27 | 0,3% | 14,5% | 2025-01-27 |
| Stryker | 399,90 | 1,4% | 11,1% | 2025-01-27 |
| Medtronic | 92,46 | 2,5% | 15,7% | 2025-01-27 |
| Media | ||||
| Fox Corporation | 50,15 | 2,2% | 3,2% | 2025-01-27 |
| Netflix | 971,89 | -0,6% | 9,0% | 2025-01-27 |
| Spotify | 513,98 | 0,7% | 14,9% | 2025-01-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,08 | -5,1% | -0,2% | 2025-01-27 |
| Juniper Networks | 38,65 | -1,0% | 3,2% | 2025-01-27 |
| Tech | ||||
| Amazon | 235,42 | 0,2% | 7,3% | 2025-01-27 |
| Alibaba | 89,99 | 1,0% | 6,1% | 2025-01-27 |
| Alphabet | 193,77 | -4,0% | 1,7% | 2025-01-27 |
| Apple | 229,86 | 3,2% | -8,2% | 2025-01-27 |
| Meta Platforms | 659,88 | 1,9% | 12,7% | 2025-01-27 |
| IBM | 224,13 | -0,3% | 2,0% | 2025-01-27 |
| Microsoft | 434,56 | -2,1% | 3,1% | 2025-01-27 |
| Telekom | ||||
| AT&T | 24,14 | 6,3% | 6,0% | 2025-01-27 |
| T Mobile | 221,43 | 1,3% | 0,3% | 2025-01-27 |
| Verizon Comm | 40,64 | 2,8% | 1,6% | 2025-01-27 |
| Tobak | ||||
| Altria | 53,45 | 2,7% | 2,2% | 2025-01-27 |
| Philip Morris | 130,43 | 2,5% | 8,4% | 2025-01-27 |
| Transport | ||||
| Fedex | 281,53 | 3,0% | 0,1% | 2025-01-27 |
| Verkstad | ||||
| Boeing | 175,16 | -0,5% | -1,0% | 2025-01-27 |
| Caterpillar | 394,98 | -3,1% | 8,9% | 2025-01-27 |
| Cummins | 348,84 | -5,1% | 0,1% | 2025-01-27 |
| Deere & Co | 484,15 | 1,1% | 14,3% | 2025-01-27 |
| Eaton | 311,55 | -15,6% | -6,1% | 2025-01-27 |
| Emerson Electric | 128,98 | -1,2% | 4,1% | 2025-01-27 |
| Honeywell | 225,71 | 1,9% | -0,1% | 2025-01-27 |
| Parker-Hannifin | 662,77 | -2,4% | 4,2% | 2025-01-27 |
| Rockwell Automation | 284,22 | -1,5% | -0,5% | 2025-01-27 |
| Stanley Black&Decker | 90,40 | 2,5% | 12,6% | 2025-01-27 |
| RTX Corp | 125,05 | -0,2% | 8,1% | 2025-01-27 |
| Källa: Factset |
LÄS MER
