| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,10 | -2,1% | 2022-12-01 |
| Bank & Finans | |||
| American Express | 157,50 | -0,1% | 2022-12-01 |
| Bank of America | 36,55 | -3,4% | 2022-12-01 |
| Citigroup | 47,78 | -1,3% | 2022-12-01 |
| Goldman Sachs | 383,81 | -0,6% | 2022-12-01 |
| JP Morgan Chase | 136,24 | -1,4% | 2022-12-01 |
| Morgan Stanley | 93,00 | -0,1% | 2022-12-01 |
| Wells Fargo | 46,87 | -2,3% | 2022-12-01 |
| Beklädnad | |||
| Abercrombie | 23,88 | -0,4% | 2022-12-01 |
| Gap | 14,41 | -0,9% | 2022-12-01 |
| Bath & Body Works | 43,27 | 1,8% | 2022-12-01 |
| TJX | 79,74 | -0,4% | 2022-12-01 |
| Biotech | |||
| Amgen | 285,94 | -0,2% | 2022-12-01 |
| Detaljhandel | |||
| eBay | 45,16 | -0,6% | 2022-12-01 |
| Home Depot | 327,07 | 1,0% | 2022-12-01 |
| Wal-Mart | 153,37 | 0,6% | 2022-12-01 |
| Energi | |||
| Chevron | 182,49 | -0,4% | 2022-12-01 |
| Exxon Mobil | 110,80 | -0,5% | 2022-12-01 |
| Fordon | |||
| Ford Motor | 14,08 | 1,3% | 2022-12-01 |
| General Motors | 40,43 | -0,3% | 2022-12-01 |
| Tesla | 194,70 | 0,0% | 2022-12-01 |
| Försvar | |||
| Lockheed Martin | 483,69 | -0,3% | 2022-12-01 |
| Gruvor | |||
| Freeport McMoRan | 39,57 | -0,6% | 2022-12-01 |
| Halvledare | |||
| AMD | 77,48 | -0,2% | 2022-12-01 |
| Intel | 29,83 | -0,8% | 2022-12-01 |
| Nvidia | 171,35 | 1,3% | 2022-12-01 |
| Qualcomm | 126,81 | 0,3% | 2022-12-01 |
| STMicro | 38,75 | -0,3% | 2022-12-01 |
| Texas Instruments | 177,50 | -1,6% | 2022-12-01 |
| Investment | |||
| Berkshire Hathawy | 315,84 | -0,9% | 2022-12-01 |
| Konsumentvaror | |||
| Procter&Gamble | 149,25 | 0,1% | 2022-12-01 |
| Thor Industries | 87,13 | 1,1% | 2022-12-01 |
| Livsmedel | |||
| Coca-Cola | 63,79 | 0,3% | 2022-12-01 |
| McDonald's | 273,40 | 0,2% | 2022-12-01 |
| Läkemedel | |||
| Abbott Laboratories | 107,93 | 0,3% | 2022-12-01 |
| Bristol Myers Squibb | 80,88 | 0,7% | 2022-12-01 |
| Eli Lilly | 370,33 | -0,2% | 2022-12-01 |
| Gilead Sciences | 87,90 | 0,1% | 2022-12-01 |
| Johnson & Johnson | 178,74 | 0,4% | 2022-12-01 |
| Merck | 109,80 | -0,3% | 2022-12-01 |
| Pfizer | 51,08 | 1,9% | 2022-12-01 |
| Medtech | |||
| Boston Scientific | 46,12 | 1,9% | 2022-12-01 |
| Stryker | 240,77 | 2,9% | 2022-12-01 |
| Medtronic | 79,25 | 0,3% | 2022-12-01 |
| Media | |||
| Fox Corporation | 32,10 | -1,1% | 2022-12-01 |
| Netflix | 316,95 | 3,7% | 2022-12-01 |
| Spotify | 79,45 | 0,0% | 2022-12-01 |
| Nätverksutrustning | |||
| Cisco Systems | 49,97 | 0,5% | 2022-12-01 |
| Juniper Networks | 32,92 | -1,0% | 2022-12-01 |
| Tech | |||
| Amazon | 95,50 | -1,1% | 2022-12-01 |
| Alibaba | 85,94 | -1,9% | 2022-12-01 |
| Alphabet | 101,28 | -0,2% | 2022-12-01 |
| Apple | 148,31 | 0,2% | 2022-12-01 |
| Meta Platforms | 120,44 | 2,0% | 2022-12-01 |
| IBM | 149,16 | 0,2% | 2022-12-01 |
| Microsoft | 254,69 | -0,2% | 2022-12-01 |
| Telekom | |||
| AT&T | 19,19 | -0,5% | 2022-12-01 |
| T Mobile | 151,81 | 0,2% | 2022-12-01 |
| Verizon Comm | 38,33 | -1,7% | 2022-12-01 |
| Tobak | |||
| Altria | 47,01 | 0,9% | 2022-12-01 |
| Philip Morris | 102,46 | 2,8% | 2022-12-01 |
| Transport | |||
| Fedex | 180,45 | -1,0% | 2022-12-01 |
| Verkstad | |||
| Boeing | 175,78 | -1,7% | 2022-12-01 |
| Caterpillar | 235,69 | -0,3% | 2022-12-01 |
| Cummins | 249,26 | -0,8% | 2022-12-01 |
| Deere & Co | 441,81 | 0,2% | 2022-12-01 |
| Eaton | 163,36 | -0,1% | 2022-12-01 |
| Emerson Electric | 95,64 | -0,1% | 2022-12-01 |
| Honeywell | 217,39 | -1,0% | 2022-12-01 |
| Parker-Hannifin | 297,52 | -0,5% | 2022-12-01 |
| Rockwell Automation | 266,75 | 1,0% | 2022-12-01 |
| Stanley Black&Decker | 82,32 | 0,7% | 2022-12-01 |
| Raytheon | 99,50 | 0,8% | 2022-12-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,10 | -2,1% | 2022-12-01 |
| Bank & Finans | |||
| American Express | 157,50 | -0,1% | 2022-12-01 |
| Bank of America | 36,55 | -3,4% | 2022-12-01 |
| Citigroup | 47,78 | -1,3% | 2022-12-01 |
| Goldman Sachs | 383,81 | -0,6% | 2022-12-01 |
| JP Morgan Chase | 136,24 | -1,4% | 2022-12-01 |
| Morgan Stanley | 93,00 | -0,1% | 2022-12-01 |
| Wells Fargo | 46,87 | -2,3% | 2022-12-01 |
| Beklädnad | |||
| Abercrombie | 23,88 | -0,4% | 2022-12-01 |
| Gap | 14,41 | -0,9% | 2022-12-01 |
| Bath & Body Works | 43,27 | 1,8% | 2022-12-01 |
| TJX | 79,74 | -0,4% | 2022-12-01 |
| Biotech | |||
| Amgen | 285,94 | -0,2% | 2022-12-01 |
| Detaljhandel | |||
| eBay | 45,16 | -0,6% | 2022-12-01 |
| Home Depot | 327,07 | 1,0% | 2022-12-01 |
| Wal-Mart | 153,37 | 0,6% | 2022-12-01 |
| Energi | |||
| Chevron | 182,49 | -0,4% | 2022-12-01 |
| Exxon Mobil | 110,80 | -0,5% | 2022-12-01 |
| Fordon | |||
| Ford Motor | 14,08 | 1,3% | 2022-12-01 |
| General Motors | 40,43 | -0,3% | 2022-12-01 |
| Tesla | 194,70 | 0,0% | 2022-12-01 |
| Försvar | |||
| Lockheed Martin | 483,69 | -0,3% | 2022-12-01 |
| Gruvor | |||
| Freeport McMoRan | 39,57 | -0,6% | 2022-12-01 |
| Halvledare | |||
| AMD | 77,48 | -0,2% | 2022-12-01 |
| Intel | 29,83 | -0,8% | 2022-12-01 |
| Nvidia | 171,35 | 1,3% | 2022-12-01 |
| Qualcomm | 126,81 | 0,3% | 2022-12-01 |
| STMicro | 38,75 | -0,3% | 2022-12-01 |
| Texas Instruments | 177,50 | -1,6% | 2022-12-01 |
| Investment | |||
| Berkshire Hathawy | 315,84 | -0,9% | 2022-12-01 |
| Konsumentvaror | |||
| Procter&Gamble | 149,25 | 0,1% | 2022-12-01 |
| Thor Industries | 87,13 | 1,1% | 2022-12-01 |
| Livsmedel | |||
| Coca-Cola | 63,79 | 0,3% | 2022-12-01 |
| McDonald's | 273,40 | 0,2% | 2022-12-01 |
| Läkemedel | |||
| Abbott Laboratories | 107,93 | 0,3% | 2022-12-01 |
| Bristol Myers Squibb | 80,88 | 0,7% | 2022-12-01 |
| Eli Lilly | 370,33 | -0,2% | 2022-12-01 |
| Gilead Sciences | 87,90 | 0,1% | 2022-12-01 |
| Johnson & Johnson | 178,74 | 0,4% | 2022-12-01 |
| Merck | 109,80 | -0,3% | 2022-12-01 |
| Pfizer | 51,08 | 1,9% | 2022-12-01 |
| Medtech | |||
| Boston Scientific | 46,12 | 1,9% | 2022-12-01 |
| Stryker | 240,77 | 2,9% | 2022-12-01 |
| Medtronic | 79,25 | 0,3% | 2022-12-01 |
| Media | |||
| Fox Corporation | 32,10 | -1,1% | 2022-12-01 |
| Netflix | 316,95 | 3,7% | 2022-12-01 |
| Spotify | 79,45 | 0,0% | 2022-12-01 |
| Nätverksutrustning | |||
| Cisco Systems | 49,97 | 0,5% | 2022-12-01 |
| Juniper Networks | 32,92 | -1,0% | 2022-12-01 |
| Tech | |||
| Amazon | 95,50 | -1,1% | 2022-12-01 |
| Alibaba | 85,94 | -1,9% | 2022-12-01 |
| Alphabet | 101,28 | -0,2% | 2022-12-01 |
| Apple | 148,31 | 0,2% | 2022-12-01 |
| Meta Platforms | 120,44 | 2,0% | 2022-12-01 |
| IBM | 149,16 | 0,2% | 2022-12-01 |
| Microsoft | 254,69 | -0,2% | 2022-12-01 |
| Telekom | |||
| AT&T | 19,19 | -0,5% | 2022-12-01 |
| T Mobile | 151,81 | 0,2% | 2022-12-01 |
| Verizon Comm | 38,33 | -1,7% | 2022-12-01 |
| Tobak | |||
| Altria | 47,01 | 0,9% | 2022-12-01 |
| Philip Morris | 102,46 | 2,8% | 2022-12-01 |
| Transport | |||
| Fedex | 180,45 | -1,0% | 2022-12-01 |
| Verkstad | |||
| Boeing | 175,78 | -1,7% | 2022-12-01 |
| Caterpillar | 235,69 | -0,3% | 2022-12-01 |
| Cummins | 249,26 | -0,8% | 2022-12-01 |
| Deere & Co | 441,81 | 0,2% | 2022-12-01 |
| Eaton | 163,36 | -0,1% | 2022-12-01 |
| Emerson Electric | 95,64 | -0,1% | 2022-12-01 |
| Honeywell | 217,39 | -1,0% | 2022-12-01 |
| Parker-Hannifin | 297,52 | -0,5% | 2022-12-01 |
| Rockwell Automation | 266,75 | 1,0% | 2022-12-01 |
| Stanley Black&Decker | 82,32 | 0,7% | 2022-12-01 |
| Raytheon | 99,50 | 0,8% | 2022-12-01 |
| Källa: Factset |
LÄS MER
