| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,45 | -0,8% | 2023-04-26 |
| Bank & Finans | |||
| American Express | 155,72 | -0,3% | 2023-04-26 |
| Bank of America | 28,44 | -1,4% | 2023-04-26 |
| Citigroup | 46,86 | -2,2% | 2023-04-26 |
| Goldman Sachs | 336,56 | -0,9% | 2023-04-26 |
| JP Morgan Chase | 135,23 | -1,8% | 2023-04-26 |
| Morgan Stanley | 88,44 | 0,4% | 2023-04-26 |
| Wells Fargo | 39,46 | -2,7% | 2023-04-26 |
| Beklädnad | |||
| Abercrombie | 23,00 | 0,2% | 2023-04-26 |
| Gap | 9,34 | -1,0% | 2023-04-26 |
| Bath & Body Works | 34,55 | -0,4% | 2023-04-26 |
| TJX | 77,46 | 0,8% | 2023-04-26 |
| Biotech | |||
| Amgen | 238,80 | -2,5% | 2023-04-26 |
| Detaljhandel | |||
| eBay | 43,36 | -1,5% | 2023-04-26 |
| Home Depot | 288,07 | -2,8% | 2023-04-26 |
| Wal-Mart | 150,91 | -0,4% | 2023-04-26 |
| Energi | |||
| Chevron | 165,98 | -1,8% | 2023-04-26 |
| Exxon Mobil | 115,45 | -0,9% | 2023-04-26 |
| Fordon | |||
| Ford Motor | 11,54 | -2,0% | 2023-04-26 |
| General Motors | 32,22 | -2,1% | 2023-04-26 |
| Tesla | 153,75 | -4,3% | 2023-04-26 |
| Försvar | |||
| Lockheed Martin | 461,62 | -2,9% | 2023-04-26 |
| Gruvor | |||
| Freeport McMoRan | 37,28 | -1,2% | 2023-04-26 |
| Halvledare | |||
| AMD | 85,94 | 2,6% | 2023-04-26 |
| Intel | 29,05 | 0,6% | 2023-04-26 |
| Nvidia | 269,56 | 2,7% | 2023-04-26 |
| Qualcomm | 114,16 | 0,1% | 2023-04-26 |
| STMicro | 46,28 | 2,5% | 2023-04-26 |
| Texas Instruments | 164,46 | -2,9% | 2023-04-26 |
| Investment | |||
| Berkshire Hathawy | 320,53 | -1,2% | 2023-04-26 |
| Konsumentvaror | |||
| Procter&Gamble | 154,58 | -1,2% | 2023-04-26 |
| Thor Industries | 75,00 | -2,3% | 2023-04-26 |
| Livsmedel | |||
| Coca-Cola | 63,55 | -0,5% | 2023-04-26 |
| McDonald's | 289,76 | -0,6% | 2023-04-26 |
| Läkemedel | |||
| Abbott Laboratories | 108,75 | -1,1% | 2023-04-26 |
| Bristol Myers Squibb | 68,02 | -3,2% | 2023-04-26 |
| Eli Lilly | 376,27 | -2,2% | 2023-04-26 |
| Gilead Sciences | 83,74 | -2,2% | 2023-04-26 |
| Johnson & Johnson | 162,62 | -1,5% | 2023-04-26 |
| Merck | 113,43 | -2,7% | 2023-04-26 |
| Pfizer | 38,63 | -1,8% | 2023-04-26 |
| Medtech | |||
| Boston Scientific | 51,10 | 0,0% | 2023-04-26 |
| Stryker | 298,80 | -0,2% | 2023-04-26 |
| Medtronic | 89,97 | 0,3% | 2023-04-26 |
| Media | |||
| Fox Corporation | 32,47 | 0,1% | 2023-04-26 |
| Netflix | 321,15 | -0,4% | 2023-04-26 |
| Spotify | 133,12 | -3,7% | 2023-04-26 |
| Nätverksutrustning | |||
| Cisco Systems | 46,54 | -1,2% | 2023-04-26 |
| Juniper Networks | 30,04 | -3,0% | 2023-04-26 |
| Tech | |||
| Amazon | 104,98 | 2,3% | 2023-04-26 |
| Alibaba | 82,82 | -0,1% | 2023-04-26 |
| Alphabet | 104,45 | -0,2% | 2023-04-26 |
| Apple | 163,76 | 0,0% | 2023-04-26 |
| Meta Platforms | 209,40 | 0,9% | 2023-04-26 |
| IBM | 125,85 | 0,0% | 2023-04-26 |
| Microsoft | 295,37 | 7,2% | 2023-04-26 |
| Telekom | |||
| AT&T | 17,20 | -1,8% | 2023-04-26 |
| T Mobile | 148,28 | 0,2% | 2023-04-26 |
| Verizon Comm | 36,92 | -1,0% | 2023-04-26 |
| Tobak | |||
| Altria | 46,69 | -0,6% | 2023-04-26 |
| Philip Morris | 98,20 | -0,5% | 2023-04-26 |
| Transport | |||
| Fedex | 222,77 | -1,2% | 2023-04-26 |
| Verkstad | |||
| Boeing | 203,03 | 0,4% | 2023-04-26 |
| Caterpillar | 216,19 | -1,1% | 2023-04-26 |
| Cummins | 227,83 | -2,4% | 2023-04-26 |
| Deere & Co | 374,61 | -1,3% | 2023-04-26 |
| Eaton | 161,92 | -1,1% | 2023-04-26 |
| Emerson Electric | 82,48 | -2,4% | 2023-04-26 |
| Honeywell | 190,90 | -2,6% | 2023-04-26 |
| Parker-Hannifin | 311,65 | -1,7% | 2023-04-26 |
| Rockwell Automation | 270,63 | -1,6% | 2023-04-26 |
| Stanley Black&Decker | 77,26 | -0,5% | 2023-04-26 |
| Raytheon | 97,68 | -3,4% | 2023-04-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,45 | -0,8% | 2023-04-26 |
| Bank & Finans | |||
| American Express | 155,72 | -0,3% | 2023-04-26 |
| Bank of America | 28,44 | -1,4% | 2023-04-26 |
| Citigroup | 46,86 | -2,2% | 2023-04-26 |
| Goldman Sachs | 336,56 | -0,9% | 2023-04-26 |
| JP Morgan Chase | 135,23 | -1,8% | 2023-04-26 |
| Morgan Stanley | 88,44 | 0,4% | 2023-04-26 |
| Wells Fargo | 39,46 | -2,7% | 2023-04-26 |
| Beklädnad | |||
| Abercrombie | 23,00 | 0,2% | 2023-04-26 |
| Gap | 9,34 | -1,0% | 2023-04-26 |
| Bath & Body Works | 34,55 | -0,4% | 2023-04-26 |
| TJX | 77,46 | 0,8% | 2023-04-26 |
| Biotech | |||
| Amgen | 238,80 | -2,5% | 2023-04-26 |
| Detaljhandel | |||
| eBay | 43,36 | -1,5% | 2023-04-26 |
| Home Depot | 288,07 | -2,8% | 2023-04-26 |
| Wal-Mart | 150,91 | -0,4% | 2023-04-26 |
| Energi | |||
| Chevron | 165,98 | -1,8% | 2023-04-26 |
| Exxon Mobil | 115,45 | -0,9% | 2023-04-26 |
| Fordon | |||
| Ford Motor | 11,54 | -2,0% | 2023-04-26 |
| General Motors | 32,22 | -2,1% | 2023-04-26 |
| Tesla | 153,75 | -4,3% | 2023-04-26 |
| Försvar | |||
| Lockheed Martin | 461,62 | -2,9% | 2023-04-26 |
| Gruvor | |||
| Freeport McMoRan | 37,28 | -1,2% | 2023-04-26 |
| Halvledare | |||
| AMD | 85,94 | 2,6% | 2023-04-26 |
| Intel | 29,05 | 0,6% | 2023-04-26 |
| Nvidia | 269,56 | 2,7% | 2023-04-26 |
| Qualcomm | 114,16 | 0,1% | 2023-04-26 |
| STMicro | 46,28 | 2,5% | 2023-04-26 |
| Texas Instruments | 164,46 | -2,9% | 2023-04-26 |
| Investment | |||
| Berkshire Hathawy | 320,53 | -1,2% | 2023-04-26 |
| Konsumentvaror | |||
| Procter&Gamble | 154,58 | -1,2% | 2023-04-26 |
| Thor Industries | 75,00 | -2,3% | 2023-04-26 |
| Livsmedel | |||
| Coca-Cola | 63,55 | -0,5% | 2023-04-26 |
| McDonald's | 289,76 | -0,6% | 2023-04-26 |
| Läkemedel | |||
| Abbott Laboratories | 108,75 | -1,1% | 2023-04-26 |
| Bristol Myers Squibb | 68,02 | -3,2% | 2023-04-26 |
| Eli Lilly | 376,27 | -2,2% | 2023-04-26 |
| Gilead Sciences | 83,74 | -2,2% | 2023-04-26 |
| Johnson & Johnson | 162,62 | -1,5% | 2023-04-26 |
| Merck | 113,43 | -2,7% | 2023-04-26 |
| Pfizer | 38,63 | -1,8% | 2023-04-26 |
| Medtech | |||
| Boston Scientific | 51,10 | 0,0% | 2023-04-26 |
| Stryker | 298,80 | -0,2% | 2023-04-26 |
| Medtronic | 89,97 | 0,3% | 2023-04-26 |
| Media | |||
| Fox Corporation | 32,47 | 0,1% | 2023-04-26 |
| Netflix | 321,15 | -0,4% | 2023-04-26 |
| Spotify | 133,12 | -3,7% | 2023-04-26 |
| Nätverksutrustning | |||
| Cisco Systems | 46,54 | -1,2% | 2023-04-26 |
| Juniper Networks | 30,04 | -3,0% | 2023-04-26 |
| Tech | |||
| Amazon | 104,98 | 2,3% | 2023-04-26 |
| Alibaba | 82,82 | -0,1% | 2023-04-26 |
| Alphabet | 104,45 | -0,2% | 2023-04-26 |
| Apple | 163,76 | 0,0% | 2023-04-26 |
| Meta Platforms | 209,40 | 0,9% | 2023-04-26 |
| IBM | 125,85 | 0,0% | 2023-04-26 |
| Microsoft | 295,37 | 7,2% | 2023-04-26 |
| Telekom | |||
| AT&T | 17,20 | -1,8% | 2023-04-26 |
| T Mobile | 148,28 | 0,2% | 2023-04-26 |
| Verizon Comm | 36,92 | -1,0% | 2023-04-26 |
| Tobak | |||
| Altria | 46,69 | -0,6% | 2023-04-26 |
| Philip Morris | 98,20 | -0,5% | 2023-04-26 |
| Transport | |||
| Fedex | 222,77 | -1,2% | 2023-04-26 |
| Verkstad | |||
| Boeing | 203,03 | 0,4% | 2023-04-26 |
| Caterpillar | 216,19 | -1,1% | 2023-04-26 |
| Cummins | 227,83 | -2,4% | 2023-04-26 |
| Deere & Co | 374,61 | -1,3% | 2023-04-26 |
| Eaton | 161,92 | -1,1% | 2023-04-26 |
| Emerson Electric | 82,48 | -2,4% | 2023-04-26 |
| Honeywell | 190,90 | -2,6% | 2023-04-26 |
| Parker-Hannifin | 311,65 | -1,7% | 2023-04-26 |
| Rockwell Automation | 270,63 | -1,6% | 2023-04-26 |
| Stanley Black&Decker | 77,26 | -0,5% | 2023-04-26 |
| Raytheon | 97,68 | -3,4% | 2023-04-26 |
| Källa: Factset |
LÄS MER
