| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,59 | -0,3% | 2023-03-14 |
| Bank & Finans | |||
| American Express | 163,91 | 4,0% | 2023-03-14 |
| Bank of America | 28,76 | 0,9% | 2023-03-14 |
| Citigroup | 47,40 | 5,9% | 2023-03-14 |
| Goldman Sachs | 322,15 | 2,1% | 2023-03-14 |
| JP Morgan Chase | 134,62 | 2,6% | 2023-03-14 |
| Morgan Stanley | 89,97 | 2,3% | 2023-03-14 |
| Wells Fargo | 40,17 | 4,6% | 2023-03-14 |
| Beklädnad | |||
| Abercrombie | 26,79 | 4,6% | 2023-03-14 |
| Gap | 9,98 | -3,8% | 2023-03-14 |
| Bath & Body Works | 35,95 | -1,8% | 2023-03-14 |
| TJX | 74,76 | 1,7% | 2023-03-14 |
| Biotech | |||
| Amgen | 230,58 | -1,1% | 2023-03-14 |
| Detaljhandel | |||
| eBay | 41,16 | 0,2% | 2023-03-14 |
| Home Depot | 285,57 | -0,3% | 2023-03-14 |
| Wal-Mart | 138,10 | 0,5% | 2023-03-14 |
| Energi | |||
| Chevron | 160,76 | 1,3% | 2023-03-14 |
| Exxon Mobil | 106,94 | 0,4% | 2023-03-14 |
| Fordon | |||
| Ford Motor | 11,93 | -0,8% | 2023-03-14 |
| General Motors | 35,60 | -0,4% | 2023-03-14 |
| Tesla | 183,26 | 5,0% | 2023-03-14 |
| Försvar | |||
| Lockheed Martin | 478,87 | 0,3% | 2023-03-14 |
| Gruvor | |||
| Freeport McMoRan | 38,04 | 1,1% | 2023-03-14 |
| Halvledare | |||
| AMD | 87,45 | 6,6% | 2023-03-14 |
| Intel | 28,01 | 3,9% | 2023-03-14 |
| Nvidia | 240,63 | 4,8% | 2023-03-14 |
| Qualcomm | 116,55 | 1,9% | 2023-03-14 |
| STMicro | 49,32 | 3,2% | 2023-03-14 |
| Texas Instruments | 175,73 | 1,1% | 2023-03-14 |
| Investment | |||
| Berkshire Hathawy | 305,33 | 0,8% | 2023-03-14 |
| Konsumentvaror | |||
| Procter&Gamble | 139,85 | 1,2% | 2023-03-14 |
| Thor Industries | 79,97 | -0,8% | 2023-03-14 |
| Livsmedel | |||
| Coca-Cola | 60,03 | 0,4% | 2023-03-14 |
| McDonald's | 265,90 | 1,1% | 2023-03-14 |
| Läkemedel | |||
| Abbott Laboratories | 98,55 | 0,4% | 2023-03-14 |
| Bristol Myers Squibb | 66,47 | 0,7% | 2023-03-14 |
| Eli Lilly | 327,07 | 0,8% | 2023-03-14 |
| Gilead Sciences | 79,77 | 0,3% | 2023-03-14 |
| Johnson & Johnson | 153,92 | 0,6% | 2023-03-14 |
| Merck | 106,97 | 1,2% | 2023-03-14 |
| Pfizer | 39,90 | 0,1% | 2023-03-14 |
| Medtech | |||
| Boston Scientific | 48,31 | 1,5% | 2023-03-14 |
| Stryker | 275,69 | 3,4% | 2023-03-14 |
| Medtronic | 77,86 | -0,2% | 2023-03-14 |
| Media | |||
| Fox Corporation | 32,90 | 1,9% | 2023-03-14 |
| Netflix | 294,94 | 0,5% | 2023-03-14 |
| Spotify | 125,54 | 1,7% | 2023-03-14 |
| Nätverksutrustning | |||
| Cisco Systems | 49,05 | 1,3% | 2023-03-14 |
| Juniper Networks | 31,25 | 1,8% | 2023-03-14 |
| Tech | |||
| Amazon | 94,88 | 2,7% | 2023-03-14 |
| Alibaba | 83,85 | 1,1% | 2023-03-14 |
| Alphabet | 94,25 | 2,8% | 2023-03-14 |
| Apple | 152,59 | 1,4% | 2023-03-14 |
| Meta Platforms | 194,02 | 7,3% | 2023-03-14 |
| IBM | 124,65 | -0,7% | 2023-03-14 |
| Microsoft | 260,79 | 2,7% | 2023-03-14 |
| Telekom | |||
| AT&T | 18,44 | 0,8% | 2023-03-14 |
| T Mobile | 143,01 | 2,3% | 2023-03-14 |
| Verizon Comm | 36,88 | 0,9% | 2023-03-14 |
| Tobak | |||
| Altria | 46,74 | 0,1% | 2023-03-14 |
| Philip Morris | 97,35 | 0,0% | 2023-03-14 |
| Transport | |||
| Fedex | 197,89 | 0,3% | 2023-03-14 |
| Verkstad | |||
| Boeing | 207,28 | 1,9% | 2023-03-14 |
| Caterpillar | 225,67 | 0,4% | 2023-03-14 |
| Cummins | 237,79 | 0,6% | 2023-03-14 |
| Deere & Co | 402,45 | 1,1% | 2023-03-14 |
| Eaton | 171,83 | 1,6% | 2023-03-14 |
| Emerson Electric | 83,09 | 1,5% | 2023-03-14 |
| Honeywell | 192,97 | -0,1% | 2023-03-14 |
| Parker-Hannifin | 334,22 | 0,6% | 2023-03-14 |
| Rockwell Automation | 294,30 | 2,9% | 2023-03-14 |
| Stanley Black&Decker | 80,38 | 0,1% | 2023-03-14 |
| Raytheon | 98,32 | 0,9% | 2023-03-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,59 | -0,3% | 2023-03-14 |
| Bank & Finans | |||
| American Express | 163,91 | 4,0% | 2023-03-14 |
| Bank of America | 28,76 | 0,9% | 2023-03-14 |
| Citigroup | 47,40 | 5,9% | 2023-03-14 |
| Goldman Sachs | 322,15 | 2,1% | 2023-03-14 |
| JP Morgan Chase | 134,62 | 2,6% | 2023-03-14 |
| Morgan Stanley | 89,97 | 2,3% | 2023-03-14 |
| Wells Fargo | 40,17 | 4,6% | 2023-03-14 |
| Beklädnad | |||
| Abercrombie | 26,79 | 4,6% | 2023-03-14 |
| Gap | 9,98 | -3,8% | 2023-03-14 |
| Bath & Body Works | 35,95 | -1,8% | 2023-03-14 |
| TJX | 74,76 | 1,7% | 2023-03-14 |
| Biotech | |||
| Amgen | 230,58 | -1,1% | 2023-03-14 |
| Detaljhandel | |||
| eBay | 41,16 | 0,2% | 2023-03-14 |
| Home Depot | 285,57 | -0,3% | 2023-03-14 |
| Wal-Mart | 138,10 | 0,5% | 2023-03-14 |
| Energi | |||
| Chevron | 160,76 | 1,3% | 2023-03-14 |
| Exxon Mobil | 106,94 | 0,4% | 2023-03-14 |
| Fordon | |||
| Ford Motor | 11,93 | -0,8% | 2023-03-14 |
| General Motors | 35,60 | -0,4% | 2023-03-14 |
| Tesla | 183,26 | 5,0% | 2023-03-14 |
| Försvar | |||
| Lockheed Martin | 478,87 | 0,3% | 2023-03-14 |
| Gruvor | |||
| Freeport McMoRan | 38,04 | 1,1% | 2023-03-14 |
| Halvledare | |||
| AMD | 87,45 | 6,6% | 2023-03-14 |
| Intel | 28,01 | 3,9% | 2023-03-14 |
| Nvidia | 240,63 | 4,8% | 2023-03-14 |
| Qualcomm | 116,55 | 1,9% | 2023-03-14 |
| STMicro | 49,32 | 3,2% | 2023-03-14 |
| Texas Instruments | 175,73 | 1,1% | 2023-03-14 |
| Investment | |||
| Berkshire Hathawy | 305,33 | 0,8% | 2023-03-14 |
| Konsumentvaror | |||
| Procter&Gamble | 139,85 | 1,2% | 2023-03-14 |
| Thor Industries | 79,97 | -0,8% | 2023-03-14 |
| Livsmedel | |||
| Coca-Cola | 60,03 | 0,4% | 2023-03-14 |
| McDonald's | 265,90 | 1,1% | 2023-03-14 |
| Läkemedel | |||
| Abbott Laboratories | 98,55 | 0,4% | 2023-03-14 |
| Bristol Myers Squibb | 66,47 | 0,7% | 2023-03-14 |
| Eli Lilly | 327,07 | 0,8% | 2023-03-14 |
| Gilead Sciences | 79,77 | 0,3% | 2023-03-14 |
| Johnson & Johnson | 153,92 | 0,6% | 2023-03-14 |
| Merck | 106,97 | 1,2% | 2023-03-14 |
| Pfizer | 39,90 | 0,1% | 2023-03-14 |
| Medtech | |||
| Boston Scientific | 48,31 | 1,5% | 2023-03-14 |
| Stryker | 275,69 | 3,4% | 2023-03-14 |
| Medtronic | 77,86 | -0,2% | 2023-03-14 |
| Media | |||
| Fox Corporation | 32,90 | 1,9% | 2023-03-14 |
| Netflix | 294,94 | 0,5% | 2023-03-14 |
| Spotify | 125,54 | 1,7% | 2023-03-14 |
| Nätverksutrustning | |||
| Cisco Systems | 49,05 | 1,3% | 2023-03-14 |
| Juniper Networks | 31,25 | 1,8% | 2023-03-14 |
| Tech | |||
| Amazon | 94,88 | 2,7% | 2023-03-14 |
| Alibaba | 83,85 | 1,1% | 2023-03-14 |
| Alphabet | 94,25 | 2,8% | 2023-03-14 |
| Apple | 152,59 | 1,4% | 2023-03-14 |
| Meta Platforms | 194,02 | 7,3% | 2023-03-14 |
| IBM | 124,65 | -0,7% | 2023-03-14 |
| Microsoft | 260,79 | 2,7% | 2023-03-14 |
| Telekom | |||
| AT&T | 18,44 | 0,8% | 2023-03-14 |
| T Mobile | 143,01 | 2,3% | 2023-03-14 |
| Verizon Comm | 36,88 | 0,9% | 2023-03-14 |
| Tobak | |||
| Altria | 46,74 | 0,1% | 2023-03-14 |
| Philip Morris | 97,35 | 0,0% | 2023-03-14 |
| Transport | |||
| Fedex | 197,89 | 0,3% | 2023-03-14 |
| Verkstad | |||
| Boeing | 207,28 | 1,9% | 2023-03-14 |
| Caterpillar | 225,67 | 0,4% | 2023-03-14 |
| Cummins | 237,79 | 0,6% | 2023-03-14 |
| Deere & Co | 402,45 | 1,1% | 2023-03-14 |
| Eaton | 171,83 | 1,6% | 2023-03-14 |
| Emerson Electric | 83,09 | 1,5% | 2023-03-14 |
| Honeywell | 192,97 | -0,1% | 2023-03-14 |
| Parker-Hannifin | 334,22 | 0,6% | 2023-03-14 |
| Rockwell Automation | 294,30 | 2,9% | 2023-03-14 |
| Stanley Black&Decker | 80,38 | 0,1% | 2023-03-14 |
| Raytheon | 98,32 | 0,9% | 2023-03-14 |
| Källa: Factset |
LÄS MER
