| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,27 | 2,3% | 2023-04-27 |
| Bank & Finans | |||
| American Express | 158,45 | 1,8% | 2023-04-27 |
| Bank of America | 28,89 | 1,6% | 2023-04-27 |
| Citigroup | 47,03 | 0,4% | 2023-04-27 |
| Goldman Sachs | 341,60 | 1,5% | 2023-04-27 |
| JP Morgan Chase | 137,05 | 1,3% | 2023-04-27 |
| Morgan Stanley | 90,26 | 2,1% | 2023-04-27 |
| Wells Fargo | 39,66 | 0,5% | 2023-04-27 |
| Beklädnad | |||
| Abercrombie | 23,39 | 1,7% | 2023-04-27 |
| Gap | 9,39 | 0,5% | 2023-04-27 |
| Bath & Body Works | 34,77 | 0,6% | 2023-04-27 |
| TJX | 78,94 | 1,9% | 2023-04-27 |
| Biotech | |||
| Amgen | 240,34 | 0,6% | 2023-04-27 |
| Detaljhandel | |||
| eBay | 45,56 | 5,1% | 2023-04-27 |
| Home Depot | 293,93 | 2,0% | 2023-04-27 |
| Wal-Mart | 151,38 | 0,3% | 2023-04-27 |
| Energi | |||
| Chevron | 166,95 | 0,6% | 2023-04-27 |
| Exxon Mobil | 116,83 | 1,2% | 2023-04-27 |
| Fordon | |||
| Ford Motor | 11,61 | 0,6% | 2023-04-27 |
| General Motors | 32,72 | 1,6% | 2023-04-27 |
| Tesla | 160,19 | 4,2% | 2023-04-27 |
| Försvar | |||
| Lockheed Martin | 465,00 | 0,7% | 2023-04-27 |
| Gruvor | |||
| Freeport McMoRan | 37,47 | 0,5% | 2023-04-27 |
| Halvledare | |||
| AMD | 87,44 | 1,7% | 2023-04-27 |
| Intel | 29,86 | 2,8% | 2023-04-27 |
| Nvidia | 272,26 | 1,0% | 2023-04-27 |
| Qualcomm | 113,92 | -0,2% | 2023-04-27 |
| STMicro | 42,84 | -7,4% | 2023-04-27 |
| Texas Instruments | 165,27 | 0,5% | 2023-04-27 |
| Investment | |||
| Berkshire Hathawy | 326,23 | 1,8% | 2023-04-27 |
| Konsumentvaror | |||
| Procter&Gamble | 156,47 | 1,2% | 2023-04-27 |
| Thor Industries | 77,68 | 3,6% | 2023-04-27 |
| Livsmedel | |||
| Coca-Cola | 63,68 | 0,2% | 2023-04-27 |
| McDonald's | 294,72 | 1,7% | 2023-04-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,50 | 0,7% | 2023-04-27 |
| Bristol Myers Squibb | 67,61 | -0,6% | 2023-04-27 |
| Eli Lilly | 390,35 | 3,7% | 2023-04-27 |
| Gilead Sciences | 83,55 | -0,2% | 2023-04-27 |
| Johnson & Johnson | 163,00 | 0,2% | 2023-04-27 |
| Merck | 115,16 | 1,5% | 2023-04-27 |
| Pfizer | 38,74 | 0,3% | 2023-04-27 |
| Medtech | |||
| Boston Scientific | 52,03 | 1,8% | 2023-04-27 |
| Stryker | 298,22 | -0,2% | 2023-04-27 |
| Medtronic | 91,38 | 1,6% | 2023-04-27 |
| Media | |||
| Fox Corporation | 32,86 | 1,2% | 2023-04-27 |
| Netflix | 325,85 | 1,5% | 2023-04-27 |
| Spotify | 132,17 | -0,7% | 2023-04-27 |
| Nätverksutrustning | |||
| Cisco Systems | 46,56 | 0,0% | 2023-04-27 |
| Juniper Networks | 29,58 | -1,5% | 2023-04-27 |
| Tech | |||
| Amazon | 109,82 | 4,6% | 2023-04-27 |
| Alibaba | 84,47 | 2,0% | 2023-04-27 |
| Alphabet | 108,37 | 3,8% | 2023-04-27 |
| Apple | 168,41 | 2,8% | 2023-04-27 |
| Meta Platforms | 238,56 | 13,9% | 2023-04-27 |
| IBM | 126,97 | 0,9% | 2023-04-27 |
| Microsoft | 304,83 | 3,2% | 2023-04-27 |
| Telekom | |||
| AT&T | 17,61 | 2,4% | 2023-04-27 |
| T Mobile | 149,94 | 1,1% | 2023-04-27 |
| Verizon Comm | 38,79 | 5,1% | 2023-04-27 |
| Tobak | |||
| Altria | 47,19 | 1,1% | 2023-04-27 |
| Philip Morris | 98,82 | 0,6% | 2023-04-27 |
| Transport | |||
| Fedex | 225,94 | 1,4% | 2023-04-27 |
| Verkstad | |||
| Boeing | 206,04 | 1,5% | 2023-04-27 |
| Caterpillar | 214,33 | -0,9% | 2023-04-27 |
| Cummins | 230,89 | 1,3% | 2023-04-27 |
| Deere & Co | 371,85 | -0,7% | 2023-04-27 |
| Eaton | 167,97 | 3,7% | 2023-04-27 |
| Emerson Electric | 82,83 | 0,4% | 2023-04-27 |
| Honeywell | 198,61 | 4,0% | 2023-04-27 |
| Parker-Hannifin | 323,30 | 3,7% | 2023-04-27 |
| Rockwell Automation | 283,62 | 4,8% | 2023-04-27 |
| Stanley Black&Decker | 82,35 | 6,6% | 2023-04-27 |
| Raytheon | 99,39 | 1,8% | 2023-04-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,27 | 2,3% | 2023-04-27 |
| Bank & Finans | |||
| American Express | 158,45 | 1,8% | 2023-04-27 |
| Bank of America | 28,89 | 1,6% | 2023-04-27 |
| Citigroup | 47,03 | 0,4% | 2023-04-27 |
| Goldman Sachs | 341,60 | 1,5% | 2023-04-27 |
| JP Morgan Chase | 137,05 | 1,3% | 2023-04-27 |
| Morgan Stanley | 90,26 | 2,1% | 2023-04-27 |
| Wells Fargo | 39,66 | 0,5% | 2023-04-27 |
| Beklädnad | |||
| Abercrombie | 23,39 | 1,7% | 2023-04-27 |
| Gap | 9,39 | 0,5% | 2023-04-27 |
| Bath & Body Works | 34,77 | 0,6% | 2023-04-27 |
| TJX | 78,94 | 1,9% | 2023-04-27 |
| Biotech | |||
| Amgen | 240,34 | 0,6% | 2023-04-27 |
| Detaljhandel | |||
| eBay | 45,56 | 5,1% | 2023-04-27 |
| Home Depot | 293,93 | 2,0% | 2023-04-27 |
| Wal-Mart | 151,38 | 0,3% | 2023-04-27 |
| Energi | |||
| Chevron | 166,95 | 0,6% | 2023-04-27 |
| Exxon Mobil | 116,83 | 1,2% | 2023-04-27 |
| Fordon | |||
| Ford Motor | 11,61 | 0,6% | 2023-04-27 |
| General Motors | 32,72 | 1,6% | 2023-04-27 |
| Tesla | 160,19 | 4,2% | 2023-04-27 |
| Försvar | |||
| Lockheed Martin | 465,00 | 0,7% | 2023-04-27 |
| Gruvor | |||
| Freeport McMoRan | 37,47 | 0,5% | 2023-04-27 |
| Halvledare | |||
| AMD | 87,44 | 1,7% | 2023-04-27 |
| Intel | 29,86 | 2,8% | 2023-04-27 |
| Nvidia | 272,26 | 1,0% | 2023-04-27 |
| Qualcomm | 113,92 | -0,2% | 2023-04-27 |
| STMicro | 42,84 | -7,4% | 2023-04-27 |
| Texas Instruments | 165,27 | 0,5% | 2023-04-27 |
| Investment | |||
| Berkshire Hathawy | 326,23 | 1,8% | 2023-04-27 |
| Konsumentvaror | |||
| Procter&Gamble | 156,47 | 1,2% | 2023-04-27 |
| Thor Industries | 77,68 | 3,6% | 2023-04-27 |
| Livsmedel | |||
| Coca-Cola | 63,68 | 0,2% | 2023-04-27 |
| McDonald's | 294,72 | 1,7% | 2023-04-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,50 | 0,7% | 2023-04-27 |
| Bristol Myers Squibb | 67,61 | -0,6% | 2023-04-27 |
| Eli Lilly | 390,35 | 3,7% | 2023-04-27 |
| Gilead Sciences | 83,55 | -0,2% | 2023-04-27 |
| Johnson & Johnson | 163,00 | 0,2% | 2023-04-27 |
| Merck | 115,16 | 1,5% | 2023-04-27 |
| Pfizer | 38,74 | 0,3% | 2023-04-27 |
| Medtech | |||
| Boston Scientific | 52,03 | 1,8% | 2023-04-27 |
| Stryker | 298,22 | -0,2% | 2023-04-27 |
| Medtronic | 91,38 | 1,6% | 2023-04-27 |
| Media | |||
| Fox Corporation | 32,86 | 1,2% | 2023-04-27 |
| Netflix | 325,85 | 1,5% | 2023-04-27 |
| Spotify | 132,17 | -0,7% | 2023-04-27 |
| Nätverksutrustning | |||
| Cisco Systems | 46,56 | 0,0% | 2023-04-27 |
| Juniper Networks | 29,58 | -1,5% | 2023-04-27 |
| Tech | |||
| Amazon | 109,82 | 4,6% | 2023-04-27 |
| Alibaba | 84,47 | 2,0% | 2023-04-27 |
| Alphabet | 108,37 | 3,8% | 2023-04-27 |
| Apple | 168,41 | 2,8% | 2023-04-27 |
| Meta Platforms | 238,56 | 13,9% | 2023-04-27 |
| IBM | 126,97 | 0,9% | 2023-04-27 |
| Microsoft | 304,83 | 3,2% | 2023-04-27 |
| Telekom | |||
| AT&T | 17,61 | 2,4% | 2023-04-27 |
| T Mobile | 149,94 | 1,1% | 2023-04-27 |
| Verizon Comm | 38,79 | 5,1% | 2023-04-27 |
| Tobak | |||
| Altria | 47,19 | 1,1% | 2023-04-27 |
| Philip Morris | 98,82 | 0,6% | 2023-04-27 |
| Transport | |||
| Fedex | 225,94 | 1,4% | 2023-04-27 |
| Verkstad | |||
| Boeing | 206,04 | 1,5% | 2023-04-27 |
| Caterpillar | 214,33 | -0,9% | 2023-04-27 |
| Cummins | 230,89 | 1,3% | 2023-04-27 |
| Deere & Co | 371,85 | -0,7% | 2023-04-27 |
| Eaton | 167,97 | 3,7% | 2023-04-27 |
| Emerson Electric | 82,83 | 0,4% | 2023-04-27 |
| Honeywell | 198,61 | 4,0% | 2023-04-27 |
| Parker-Hannifin | 323,30 | 3,7% | 2023-04-27 |
| Rockwell Automation | 283,62 | 4,8% | 2023-04-27 |
| Stanley Black&Decker | 82,35 | 6,6% | 2023-04-27 |
| Raytheon | 99,39 | 1,8% | 2023-04-27 |
| Källa: Factset |
LÄS MER
