| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,80 | 1,4% | 2022-07-22 |
| Bank & Finans | |||
| American Express | 153,01 | 1,9% | 2022-07-22 |
| Bank of America | 33,43 | -0,7% | 2022-07-22 |
| Citigroup | 51,91 | -1,3% | 2022-07-22 |
| Goldman Sachs | 323,93 | -0,8% | 2022-07-22 |
| JP Morgan Chase | 114,76 | -0,5% | 2022-07-22 |
| Morgan Stanley | 82,43 | -0,7% | 2022-07-22 |
| Wells Fargo | 43,17 | -0,3% | 2022-07-22 |
| Beklädnad | |||
| Abercrombie | 18,57 | -0,5% | 2022-07-22 |
| Gap | 9,42 | 0,5% | 2022-07-22 |
| Bath & Body Works | 33,47 | 0,5% | 2022-07-22 |
| TJX | 63,76 | 0,0% | 2022-07-22 |
| Biotech | |||
| Amgen | 245,95 | 0,1% | 2022-07-22 |
| Detaljhandel | |||
| eBay | 46,68 | 0,1% | 2022-07-22 |
| Home Depot | 306,59 | 0,5% | 2022-07-22 |
| Wal-Mart | 132,21 | -0,3% | 2022-07-22 |
| Energi | |||
| Chevron | 144,19 | -0,8% | 2022-07-22 |
| Exxon Mobil | 87,08 | -0,8% | 2022-07-22 |
| Fordon | |||
| Ford Motor | 12,82 | -1,4% | 2022-07-22 |
| General Motors | 34,67 | -1,3% | 2022-07-22 |
| Tesla | 816,73 | 0,2% | 2022-07-22 |
| Försvar | |||
| Lockheed Martin | 394,74 | -0,1% | 2022-07-22 |
| Gruvor | |||
| Freeport McMoRan | 27,76 | -4,0% | 2022-07-22 |
| Halvledare | |||
| AMD | 88,10 | -3,3% | 2022-07-22 |
| Intel | 39,20 | -3,5% | 2022-07-22 |
| Nvidia | 173,19 | -4,0% | 2022-07-22 |
| Qualcomm | 153,70 | -1,4% | 2022-07-22 |
| STMicro | 34,72 | -1,4% | 2022-07-22 |
| Texas Instruments | 163,90 | -1,6% | 2022-07-22 |
| Investment | |||
| Berkshire Hathawy | 285,93 | -0,3% | 2022-07-22 |
| Konsumentvaror | |||
| Procter&Gamble | 143,02 | 1,6% | 2022-07-22 |
| Thor Industries | 84,42 | -0,7% | 2022-07-22 |
| Livsmedel | |||
| Coca-Cola | 61,59 | 0,4% | 2022-07-22 |
| McDonald's | 253,99 | 0,2% | 2022-07-22 |
| Läkemedel | |||
| Abbott Laboratories | 109,20 | -1,3% | 2022-07-22 |
| Bristol Myers Squibb | 72,95 | -0,1% | 2022-07-22 |
| Eli Lilly | 328,75 | 0,6% | 2022-07-22 |
| Gilead Sciences | 60,80 | -0,3% | 2022-07-22 |
| Johnson & Johnson | 172,12 | 0,5% | 2022-07-22 |
| Merck | 90,11 | 0,0% | 2022-07-22 |
| Pfizer | 51,23 | 0,2% | 2022-07-22 |
| Medtech | |||
| Boston Scientific | 38,12 | 0,0% | 2022-07-22 |
| Stryker | 199,42 | -0,4% | 2022-07-22 |
| Medtronic | 90,72 | 0,5% | 2022-07-22 |
| Media | |||
| Fox Corporation | 35,16 | 0,6% | 2022-07-22 |
| Netflix | 220,44 | -1,5% | 2022-07-22 |
| Spotify | 111,65 | -3,4% | 2022-07-22 |
| Nätverksutrustning | |||
| Cisco Systems | 44,46 | -0,3% | 2022-07-22 |
| Juniper Networks | 28,61 | -2,2% | 2022-07-22 |
| Tech | |||
| Amazon | 122,42 | -1,8% | 2022-07-22 |
| Alibaba | 100,61 | -4,3% | 2022-07-22 |
| Alphabet | 108,36 | -5,8% | 2022-07-22 |
| Apple | 154,09 | -0,8% | 2022-07-22 |
| Meta Platforms | 169,27 | -7,6% | 2022-07-22 |
| IBM | 128,25 | 0,9% | 2022-07-22 |
| Microsoft | 260,36 | -1,7% | 2022-07-22 |
| 39,84 | 0,8% | 2022-07-22 | |
| Telekom | |||
| AT&T | 18,40 | -2,7% | 2022-07-22 |
| T Mobile | 132,48 | -0,5% | 2022-07-22 |
| Verizon Comm | 44,45 | -6,7% | 2022-07-22 |
| Tobak | |||
| Altria | 43,09 | 0,7% | 2022-07-22 |
| Transport | |||
| Fedex | 227,30 | -0,2% | 2022-07-22 |
| Verkstad | |||
| Boeing | 158,16 | -2,0% | 2022-07-22 |
| Caterpillar | 178,62 | -1,3% | 2022-07-22 |
| Cummins | 205,20 | -0,5% | 2022-07-22 |
| Deere & Co | 312,26 | -1,4% | 2022-07-22 |
| Eaton | 136,65 | -0,5% | 2022-07-22 |
| Emerson Electric | 83,10 | -0,7% | 2022-07-22 |
| Honeywell | 181,47 | 0,8% | 2022-07-22 |
| Parker-Hannifin | 267,87 | -0,2% | 2022-07-22 |
| Rockwell Automation | 221,60 | 0,5% | 2022-07-22 |
| Stanley Black&Decker | 115,70 | 0,0% | 2022-07-22 |
| Raytheon | 94,21 | -0,7% | 2022-07-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,80 | 1,4% | 2022-07-22 |
| Bank & Finans | |||
| American Express | 153,01 | 1,9% | 2022-07-22 |
| Bank of America | 33,43 | -0,7% | 2022-07-22 |
| Citigroup | 51,91 | -1,3% | 2022-07-22 |
| Goldman Sachs | 323,93 | -0,8% | 2022-07-22 |
| JP Morgan Chase | 114,76 | -0,5% | 2022-07-22 |
| Morgan Stanley | 82,43 | -0,7% | 2022-07-22 |
| Wells Fargo | 43,17 | -0,3% | 2022-07-22 |
| Beklädnad | |||
| Abercrombie | 18,57 | -0,5% | 2022-07-22 |
| Gap | 9,42 | 0,5% | 2022-07-22 |
| Bath & Body Works | 33,47 | 0,5% | 2022-07-22 |
| TJX | 63,76 | 0,0% | 2022-07-22 |
| Biotech | |||
| Amgen | 245,95 | 0,1% | 2022-07-22 |
| Detaljhandel | |||
| eBay | 46,68 | 0,1% | 2022-07-22 |
| Home Depot | 306,59 | 0,5% | 2022-07-22 |
| Wal-Mart | 132,21 | -0,3% | 2022-07-22 |
| Energi | |||
| Chevron | 144,19 | -0,8% | 2022-07-22 |
| Exxon Mobil | 87,08 | -0,8% | 2022-07-22 |
| Fordon | |||
| Ford Motor | 12,82 | -1,4% | 2022-07-22 |
| General Motors | 34,67 | -1,3% | 2022-07-22 |
| Tesla | 816,73 | 0,2% | 2022-07-22 |
| Försvar | |||
| Lockheed Martin | 394,74 | -0,1% | 2022-07-22 |
| Gruvor | |||
| Freeport McMoRan | 27,76 | -4,0% | 2022-07-22 |
| Halvledare | |||
| AMD | 88,10 | -3,3% | 2022-07-22 |
| Intel | 39,20 | -3,5% | 2022-07-22 |
| Nvidia | 173,19 | -4,0% | 2022-07-22 |
| Qualcomm | 153,70 | -1,4% | 2022-07-22 |
| STMicro | 34,72 | -1,4% | 2022-07-22 |
| Texas Instruments | 163,90 | -1,6% | 2022-07-22 |
| Investment | |||
| Berkshire Hathawy | 285,93 | -0,3% | 2022-07-22 |
| Konsumentvaror | |||
| Procter&Gamble | 143,02 | 1,6% | 2022-07-22 |
| Thor Industries | 84,42 | -0,7% | 2022-07-22 |
| Livsmedel | |||
| Coca-Cola | 61,59 | 0,4% | 2022-07-22 |
| McDonald's | 253,99 | 0,2% | 2022-07-22 |
| Läkemedel | |||
| Abbott Laboratories | 109,20 | -1,3% | 2022-07-22 |
| Bristol Myers Squibb | 72,95 | -0,1% | 2022-07-22 |
| Eli Lilly | 328,75 | 0,6% | 2022-07-22 |
| Gilead Sciences | 60,80 | -0,3% | 2022-07-22 |
| Johnson & Johnson | 172,12 | 0,5% | 2022-07-22 |
| Merck | 90,11 | 0,0% | 2022-07-22 |
| Pfizer | 51,23 | 0,2% | 2022-07-22 |
| Medtech | |||
| Boston Scientific | 38,12 | 0,0% | 2022-07-22 |
| Stryker | 199,42 | -0,4% | 2022-07-22 |
| Medtronic | 90,72 | 0,5% | 2022-07-22 |
| Media | |||
| Fox Corporation | 35,16 | 0,6% | 2022-07-22 |
| Netflix | 220,44 | -1,5% | 2022-07-22 |
| Spotify | 111,65 | -3,4% | 2022-07-22 |
| Nätverksutrustning | |||
| Cisco Systems | 44,46 | -0,3% | 2022-07-22 |
| Juniper Networks | 28,61 | -2,2% | 2022-07-22 |
| Tech | |||
| Amazon | 122,42 | -1,8% | 2022-07-22 |
| Alibaba | 100,61 | -4,3% | 2022-07-22 |
| Alphabet | 108,36 | -5,8% | 2022-07-22 |
| Apple | 154,09 | -0,8% | 2022-07-22 |
| Meta Platforms | 169,27 | -7,6% | 2022-07-22 |
| IBM | 128,25 | 0,9% | 2022-07-22 |
| Microsoft | 260,36 | -1,7% | 2022-07-22 |
| 39,84 | 0,8% | 2022-07-22 | |
| Telekom | |||
| AT&T | 18,40 | -2,7% | 2022-07-22 |
| T Mobile | 132,48 | -0,5% | 2022-07-22 |
| Verizon Comm | 44,45 | -6,7% | 2022-07-22 |
| Tobak | |||
| Altria | 43,09 | 0,7% | 2022-07-22 |
| Transport | |||
| Fedex | 227,30 | -0,2% | 2022-07-22 |
| Verkstad | |||
| Boeing | 158,16 | -2,0% | 2022-07-22 |
| Caterpillar | 178,62 | -1,3% | 2022-07-22 |
| Cummins | 205,20 | -0,5% | 2022-07-22 |
| Deere & Co | 312,26 | -1,4% | 2022-07-22 |
| Eaton | 136,65 | -0,5% | 2022-07-22 |
| Emerson Electric | 83,10 | -0,7% | 2022-07-22 |
| Honeywell | 181,47 | 0,8% | 2022-07-22 |
| Parker-Hannifin | 267,87 | -0,2% | 2022-07-22 |
| Rockwell Automation | 221,60 | 0,5% | 2022-07-22 |
| Stanley Black&Decker | 115,70 | 0,0% | 2022-07-22 |
| Raytheon | 94,21 | -0,7% | 2022-07-22 |
| Källa: Factset |
LÄS MER
