| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,31 | 3,8% | 2022-12-06 |
| Bank & Finans | |||
| American Express | 154,70 | -0,9% | 2022-12-06 |
| Bank of America | 33,00 | -4,3% | 2022-12-06 |
| Citigroup | 44,98 | -1,4% | 2022-12-06 |
| Goldman Sachs | 362,91 | -2,3% | 2022-12-06 |
| JP Morgan Chase | 131,59 | 0,2% | 2022-12-06 |
| Morgan Stanley | 87,51 | -2,6% | 2022-12-06 |
| Wells Fargo | 43,40 | -0,6% | 2022-12-06 |
| Beklädnad | |||
| Abercrombie | 22,90 | 0,1% | 2022-12-06 |
| Gap | 14,59 | -3,7% | 2022-12-06 |
| Bath & Body Works | 42,63 | -2,7% | 2022-12-06 |
| TJX | 79,36 | -0,1% | 2022-12-06 |
| Biotech | |||
| Amgen | 283,29 | -0,6% | 2022-12-06 |
| Detaljhandel | |||
| eBay | 43,35 | -1,3% | 2022-12-06 |
| Home Depot | 317,45 | -0,8% | 2022-12-06 |
| Wal-Mart | 149,89 | -1,2% | 2022-12-06 |
| Energi | |||
| Chevron | 172,01 | -2,6% | 2022-12-06 |
| Exxon Mobil | 103,88 | -2,8% | 2022-12-06 |
| Fordon | |||
| Ford Motor | 13,28 | -0,7% | 2022-12-06 |
| General Motors | 38,02 | -2,0% | 2022-12-06 |
| Tesla | 179,82 | -1,4% | 2022-12-06 |
| Försvar | |||
| Lockheed Martin | 484,00 | -1,4% | 2022-12-06 |
| Gruvor | |||
| Freeport McMoRan | 38,46 | -1,0% | 2022-12-06 |
| Halvledare | |||
| AMD | 70,27 | -4,6% | 2022-12-06 |
| Intel | 28,60 | -2,0% | 2022-12-06 |
| Nvidia | 159,87 | -3,8% | 2022-12-06 |
| Qualcomm | 119,78 | -2,9% | 2022-12-06 |
| STMicro | 37,76 | -1,9% | 2022-12-06 |
| Texas Instruments | 174,34 | -1,7% | 2022-12-06 |
| Investment | |||
| Berkshire Hathawy | 307,78 | -0,9% | 2022-12-06 |
| Konsumentvaror | |||
| Procter&Gamble | 149,28 | 0,1% | 2022-12-06 |
| Thor Industries | 84,00 | -1,2% | 2022-12-06 |
| Livsmedel | |||
| Coca-Cola | 63,44 | 0,0% | 2022-12-06 |
| McDonald's | 271,77 | 0,1% | 2022-12-06 |
| Läkemedel | |||
| Abbott Laboratories | 103,86 | -1,5% | 2022-12-06 |
| Bristol Myers Squibb | 79,92 | -1,0% | 2022-12-06 |
| Eli Lilly | 368,54 | -0,2% | 2022-12-06 |
| Gilead Sciences | 87,96 | 0,0% | 2022-12-06 |
| Johnson & Johnson | 176,10 | -1,5% | 2022-12-06 |
| Merck | 108,93 | -1,0% | 2022-12-06 |
| Pfizer | 49,71 | -2,0% | 2022-12-06 |
| Medtech | |||
| Boston Scientific | 45,16 | -0,6% | 2022-12-06 |
| Stryker | 235,54 | -1,0% | 2022-12-06 |
| Medtronic | 77,08 | -2,2% | 2022-12-06 |
| Media | |||
| Fox Corporation | 31,00 | -3,2% | 2022-12-06 |
| Netflix | 305,56 | -2,2% | 2022-12-06 |
| Spotify | 75,16 | -4,0% | 2022-12-06 |
| Nätverksutrustning | |||
| Cisco Systems | 48,59 | -1,5% | 2022-12-06 |
| Juniper Networks | 32,15 | -1,2% | 2022-12-06 |
| Tech | |||
| Amazon | 88,25 | -3,0% | 2022-12-06 |
| Alibaba | 91,45 | 1,0% | 2022-12-06 |
| Alphabet | 97,31 | -2,6% | 2022-12-06 |
| Apple | 142,91 | -2,5% | 2022-12-06 |
| Meta Platforms | 114,12 | -6,8% | 2022-12-06 |
| IBM | 147,50 | 0,1% | 2022-12-06 |
| Microsoft | 245,12 | -2,0% | 2022-12-06 |
| Telekom | |||
| AT&T | 19,17 | 2,2% | 2022-12-06 |
| T Mobile | 149,39 | -0,8% | 2022-12-06 |
| Verizon Comm | 36,89 | -0,5% | 2022-12-06 |
| Tobak | |||
| Altria | 46,21 | -2,1% | 2022-12-06 |
| Philip Morris | 101,63 | -1,8% | 2022-12-06 |
| Transport | |||
| Fedex | 173,05 | -2,0% | 2022-12-06 |
| Verkstad | |||
| Boeing | 178,43 | -3,6% | 2022-12-06 |
| Caterpillar | 228,29 | -1,8% | 2022-12-06 |
| Cummins | 245,78 | 0,2% | 2022-12-06 |
| Deere & Co | 438,25 | 0,3% | 2022-12-06 |
| Eaton | 157,81 | -1,6% | 2022-12-06 |
| Emerson Electric | 94,35 | -0,8% | 2022-12-06 |
| Honeywell | 213,19 | -1,1% | 2022-12-06 |
| Parker-Hannifin | 290,09 | -0,9% | 2022-12-06 |
| Rockwell Automation | 256,77 | -2,2% | 2022-12-06 |
| Stanley Black&Decker | 77,73 | -1,1% | 2022-12-06 |
| Raytheon | 98,73 | -1,9% | 2022-12-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,31 | 3,8% | 2022-12-06 |
| Bank & Finans | |||
| American Express | 154,70 | -0,9% | 2022-12-06 |
| Bank of America | 33,00 | -4,3% | 2022-12-06 |
| Citigroup | 44,98 | -1,4% | 2022-12-06 |
| Goldman Sachs | 362,91 | -2,3% | 2022-12-06 |
| JP Morgan Chase | 131,59 | 0,2% | 2022-12-06 |
| Morgan Stanley | 87,51 | -2,6% | 2022-12-06 |
| Wells Fargo | 43,40 | -0,6% | 2022-12-06 |
| Beklädnad | |||
| Abercrombie | 22,90 | 0,1% | 2022-12-06 |
| Gap | 14,59 | -3,7% | 2022-12-06 |
| Bath & Body Works | 42,63 | -2,7% | 2022-12-06 |
| TJX | 79,36 | -0,1% | 2022-12-06 |
| Biotech | |||
| Amgen | 283,29 | -0,6% | 2022-12-06 |
| Detaljhandel | |||
| eBay | 43,35 | -1,3% | 2022-12-06 |
| Home Depot | 317,45 | -0,8% | 2022-12-06 |
| Wal-Mart | 149,89 | -1,2% | 2022-12-06 |
| Energi | |||
| Chevron | 172,01 | -2,6% | 2022-12-06 |
| Exxon Mobil | 103,88 | -2,8% | 2022-12-06 |
| Fordon | |||
| Ford Motor | 13,28 | -0,7% | 2022-12-06 |
| General Motors | 38,02 | -2,0% | 2022-12-06 |
| Tesla | 179,82 | -1,4% | 2022-12-06 |
| Försvar | |||
| Lockheed Martin | 484,00 | -1,4% | 2022-12-06 |
| Gruvor | |||
| Freeport McMoRan | 38,46 | -1,0% | 2022-12-06 |
| Halvledare | |||
| AMD | 70,27 | -4,6% | 2022-12-06 |
| Intel | 28,60 | -2,0% | 2022-12-06 |
| Nvidia | 159,87 | -3,8% | 2022-12-06 |
| Qualcomm | 119,78 | -2,9% | 2022-12-06 |
| STMicro | 37,76 | -1,9% | 2022-12-06 |
| Texas Instruments | 174,34 | -1,7% | 2022-12-06 |
| Investment | |||
| Berkshire Hathawy | 307,78 | -0,9% | 2022-12-06 |
| Konsumentvaror | |||
| Procter&Gamble | 149,28 | 0,1% | 2022-12-06 |
| Thor Industries | 84,00 | -1,2% | 2022-12-06 |
| Livsmedel | |||
| Coca-Cola | 63,44 | 0,0% | 2022-12-06 |
| McDonald's | 271,77 | 0,1% | 2022-12-06 |
| Läkemedel | |||
| Abbott Laboratories | 103,86 | -1,5% | 2022-12-06 |
| Bristol Myers Squibb | 79,92 | -1,0% | 2022-12-06 |
| Eli Lilly | 368,54 | -0,2% | 2022-12-06 |
| Gilead Sciences | 87,96 | 0,0% | 2022-12-06 |
| Johnson & Johnson | 176,10 | -1,5% | 2022-12-06 |
| Merck | 108,93 | -1,0% | 2022-12-06 |
| Pfizer | 49,71 | -2,0% | 2022-12-06 |
| Medtech | |||
| Boston Scientific | 45,16 | -0,6% | 2022-12-06 |
| Stryker | 235,54 | -1,0% | 2022-12-06 |
| Medtronic | 77,08 | -2,2% | 2022-12-06 |
| Media | |||
| Fox Corporation | 31,00 | -3,2% | 2022-12-06 |
| Netflix | 305,56 | -2,2% | 2022-12-06 |
| Spotify | 75,16 | -4,0% | 2022-12-06 |
| Nätverksutrustning | |||
| Cisco Systems | 48,59 | -1,5% | 2022-12-06 |
| Juniper Networks | 32,15 | -1,2% | 2022-12-06 |
| Tech | |||
| Amazon | 88,25 | -3,0% | 2022-12-06 |
| Alibaba | 91,45 | 1,0% | 2022-12-06 |
| Alphabet | 97,31 | -2,6% | 2022-12-06 |
| Apple | 142,91 | -2,5% | 2022-12-06 |
| Meta Platforms | 114,12 | -6,8% | 2022-12-06 |
| IBM | 147,50 | 0,1% | 2022-12-06 |
| Microsoft | 245,12 | -2,0% | 2022-12-06 |
| Telekom | |||
| AT&T | 19,17 | 2,2% | 2022-12-06 |
| T Mobile | 149,39 | -0,8% | 2022-12-06 |
| Verizon Comm | 36,89 | -0,5% | 2022-12-06 |
| Tobak | |||
| Altria | 46,21 | -2,1% | 2022-12-06 |
| Philip Morris | 101,63 | -1,8% | 2022-12-06 |
| Transport | |||
| Fedex | 173,05 | -2,0% | 2022-12-06 |
| Verkstad | |||
| Boeing | 178,43 | -3,6% | 2022-12-06 |
| Caterpillar | 228,29 | -1,8% | 2022-12-06 |
| Cummins | 245,78 | 0,2% | 2022-12-06 |
| Deere & Co | 438,25 | 0,3% | 2022-12-06 |
| Eaton | 157,81 | -1,6% | 2022-12-06 |
| Emerson Electric | 94,35 | -0,8% | 2022-12-06 |
| Honeywell | 213,19 | -1,1% | 2022-12-06 |
| Parker-Hannifin | 290,09 | -0,9% | 2022-12-06 |
| Rockwell Automation | 256,77 | -2,2% | 2022-12-06 |
| Stanley Black&Decker | 77,73 | -1,1% | 2022-12-06 |
| Raytheon | 98,73 | -1,9% | 2022-12-06 |
| Källa: Factset |
LÄS MER
