| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,25 | 0,4% | -40,1% | 2023-10-09 |
| Bank & Finans | ||||
| American Express | 148,82 | -0,3% | 0,7% | 2023-10-09 |
| Bank of America | 26,31 | 0,9% | -20,6% | 2023-10-09 |
| Citigroup | 40,74 | 0,4% | -9,9% | 2023-10-09 |
| Goldman Sachs | 312,61 | 0,0% | -9,0% | 2023-10-09 |
| JP Morgan Chase | 144,77 | -0,2% | 8,0% | 2023-10-09 |
| Morgan Stanley | 79,91 | -0,5% | -6,0% | 2023-10-09 |
| Wells Fargo | 39,70 | 0,0% | -3,9% | 2023-10-09 |
| Beklädnad | ||||
| Abercrombie | 56,88 | 3,4% | 148,3% | 2023-10-09 |
| Gap | 10,41 | 1,6% | -7,7% | 2023-10-09 |
| Bath & Body Works | 31,04 | -3,3% | -26,3% | 2023-10-09 |
| TJX | 88,71 | 0,2% | 11,4% | 2023-10-09 |
| Biotech | ||||
| Amgen | 271,54 | 1,5% | 3,4% | 2023-10-09 |
| Detaljhandel | ||||
| eBay | 43,35 | 0,8% | 4,5% | 2023-10-09 |
| Home Depot | 295,36 | 0,9% | -6,5% | 2023-10-09 |
| Wal-Mart | 155,84 | -0,4% | 9,9% | 2023-10-09 |
| Energi | ||||
| Chevron | 166,72 | 2,8% | -7,1% | 2023-10-09 |
| Exxon Mobil | 110,92 | 3,5% | 0,6% | 2023-10-09 |
| Fordon | ||||
| Ford Motor | 12,07 | 0,6% | 3,8% | 2023-10-09 |
| General Motors | 30,99 | 0,3% | -7,9% | 2023-10-09 |
| Tesla | 259,67 | -0,3% | 110,8% | 2023-10-09 |
| Försvar | ||||
| Lockheed Martin | 436,53 | 8,9% | -10,3% | 2023-10-09 |
| Gruvor | ||||
| Freeport McMoRan | 36,83 | 0,4% | -3,1% | 2023-10-09 |
| Halvledare | ||||
| AMD | 106,97 | -0,3% | 65,2% | 2023-10-09 |
| Intel | 36,06 | -0,4% | 36,4% | 2023-10-09 |
| Nvidia | 452,73 | -1,1% | 209,8% | 2023-10-09 |
| Qualcomm | 111,80 | 0,8% | 1,7% | 2023-10-09 |
| STMicro | 44,29 | -1,2% | 24,5% | 2023-10-09 |
| Texas Instruments | 156,72 | -0,2% | -5,1% | 2023-10-09 |
| Investment | ||||
| Berkshire Hathawy | 345,45 | -0,3% | 11,8% | 2023-10-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,36 | -0,5% | -5,4% | 2023-10-09 |
| Thor Industries | 90,14 | -0,1% | 19,4% | 2023-10-09 |
| Livsmedel | ||||
| Coca-Cola | 52,88 | -0,5% | -16,9% | 2023-10-09 |
| McDonald's | 249,92 | 0,7% | -5,2% | 2023-10-09 |
| Läkemedel | ||||
| Abbott Laboratories | 96,76 | -0,1% | -11,9% | 2023-10-09 |
| Bristol Myers Squibb | 56,61 | -0,1% | -21,3% | 2023-10-09 |
| Eli Lilly | 571,76 | 1,2% | 56,3% | 2023-10-09 |
| Gilead Sciences | 75,06 | 0,4% | -12,6% | 2023-10-09 |
| Johnson & Johnson | 158,54 | 0,6% | -10,3% | 2023-10-09 |
| Merck | 104,50 | 0,6% | -5,8% | 2023-10-09 |
| Pfizer | 33,20 | 0,2% | -35,2% | 2023-10-09 |
| Medtech | ||||
| Boston Scientific | 52,40 | 0,5% | 13,2% | 2023-10-09 |
| Stryker | 266,80 | 0,4% | 9,1% | 2023-10-09 |
| Medtronic | 75,13 | -1,3% | -3,3% | 2023-10-09 |
| Media | ||||
| Fox Corporation | 30,98 | 2,0% | 2,0% | 2023-10-09 |
| Netflix | 385,95 | 1,2% | 30,9% | 2023-10-09 |
| Spotify | 156,45 | -2,5% | 98,2% | 2023-10-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,92 | 0,9% | 13,2% | 2023-10-09 |
| Juniper Networks | 26,82 | 0,8% | -16,1% | 2023-10-09 |
| Tech | ||||
| Amazon | 128,26 | 0,2% | 52,7% | 2023-10-09 |
| Alibaba | 84,85 | -1,4% | -3,7% | 2023-10-09 |
| Alphabet | 139,50 | 0,6% | 57,2% | 2023-10-09 |
| Apple | 178,99 | 0,8% | 37,8% | 2023-10-09 |
| Meta Platforms | 318,36 | 0,9% | 164,6% | 2023-10-09 |
| IBM | 142,20 | 0,1% | 0,9% | 2023-10-09 |
| Microsoft | 329,82 | 0,8% | 37,5% | 2023-10-09 |
| Telekom | ||||
| AT&T | 14,73 | 1,9% | -20,0% | 2023-10-09 |
| T Mobile | 140,14 | 0,8% | 0,1% | 2023-10-09 |
| Verizon Comm | 31,45 | 1,9% | -20,2% | 2023-10-09 |
| Tobak | ||||
| Altria | 42,70 | 1,5% | -6,6% | 2023-10-09 |
| Philip Morris | 92,31 | 0,2% | -8,8% | 2023-10-09 |
| Transport | ||||
| Fedex | 255,72 | -0,8% | 47,6% | 2023-10-09 |
| Verkstad | ||||
| Boeing | 188,49 | 0,6% | -1,0% | 2023-10-09 |
| Caterpillar | 271,30 | 2,0% | 13,2% | 2023-10-09 |
| Cummins | 228,09 | 0,2% | -5,9% | 2023-10-09 |
| Deere & Co | 382,94 | 1,2% | -10,7% | 2023-10-09 |
| Eaton | 213,28 | 1,5% | 35,9% | 2023-10-09 |
| Emerson Electric | 95,87 | 0,9% | -0,2% | 2023-10-09 |
| Honeywell | 186,52 | 1,0% | -13,0% | 2023-10-09 |
| Parker-Hannifin | 395,41 | 0,9% | 35,9% | 2023-10-09 |
| Rockwell Automation | 290,47 | 0,1% | 12,8% | 2023-10-09 |
| Stanley Black&Decker | 78,92 | 0,9% | 5,1% | 2023-10-09 |
| RTX Corp | 72,99 | 4,6% | -27,7% | 2023-10-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,25 | 0,4% | -40,1% | 2023-10-09 |
| Bank & Finans | ||||
| American Express | 148,82 | -0,3% | 0,7% | 2023-10-09 |
| Bank of America | 26,31 | 0,9% | -20,6% | 2023-10-09 |
| Citigroup | 40,74 | 0,4% | -9,9% | 2023-10-09 |
| Goldman Sachs | 312,61 | 0,0% | -9,0% | 2023-10-09 |
| JP Morgan Chase | 144,77 | -0,2% | 8,0% | 2023-10-09 |
| Morgan Stanley | 79,91 | -0,5% | -6,0% | 2023-10-09 |
| Wells Fargo | 39,70 | 0,0% | -3,9% | 2023-10-09 |
| Beklädnad | ||||
| Abercrombie | 56,88 | 3,4% | 148,3% | 2023-10-09 |
| Gap | 10,41 | 1,6% | -7,7% | 2023-10-09 |
| Bath & Body Works | 31,04 | -3,3% | -26,3% | 2023-10-09 |
| TJX | 88,71 | 0,2% | 11,4% | 2023-10-09 |
| Biotech | ||||
| Amgen | 271,54 | 1,5% | 3,4% | 2023-10-09 |
| Detaljhandel | ||||
| eBay | 43,35 | 0,8% | 4,5% | 2023-10-09 |
| Home Depot | 295,36 | 0,9% | -6,5% | 2023-10-09 |
| Wal-Mart | 155,84 | -0,4% | 9,9% | 2023-10-09 |
| Energi | ||||
| Chevron | 166,72 | 2,8% | -7,1% | 2023-10-09 |
| Exxon Mobil | 110,92 | 3,5% | 0,6% | 2023-10-09 |
| Fordon | ||||
| Ford Motor | 12,07 | 0,6% | 3,8% | 2023-10-09 |
| General Motors | 30,99 | 0,3% | -7,9% | 2023-10-09 |
| Tesla | 259,67 | -0,3% | 110,8% | 2023-10-09 |
| Försvar | ||||
| Lockheed Martin | 436,53 | 8,9% | -10,3% | 2023-10-09 |
| Gruvor | ||||
| Freeport McMoRan | 36,83 | 0,4% | -3,1% | 2023-10-09 |
| Halvledare | ||||
| AMD | 106,97 | -0,3% | 65,2% | 2023-10-09 |
| Intel | 36,06 | -0,4% | 36,4% | 2023-10-09 |
| Nvidia | 452,73 | -1,1% | 209,8% | 2023-10-09 |
| Qualcomm | 111,80 | 0,8% | 1,7% | 2023-10-09 |
| STMicro | 44,29 | -1,2% | 24,5% | 2023-10-09 |
| Texas Instruments | 156,72 | -0,2% | -5,1% | 2023-10-09 |
| Investment | ||||
| Berkshire Hathawy | 345,45 | -0,3% | 11,8% | 2023-10-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,36 | -0,5% | -5,4% | 2023-10-09 |
| Thor Industries | 90,14 | -0,1% | 19,4% | 2023-10-09 |
| Livsmedel | ||||
| Coca-Cola | 52,88 | -0,5% | -16,9% | 2023-10-09 |
| McDonald's | 249,92 | 0,7% | -5,2% | 2023-10-09 |
| Läkemedel | ||||
| Abbott Laboratories | 96,76 | -0,1% | -11,9% | 2023-10-09 |
| Bristol Myers Squibb | 56,61 | -0,1% | -21,3% | 2023-10-09 |
| Eli Lilly | 571,76 | 1,2% | 56,3% | 2023-10-09 |
| Gilead Sciences | 75,06 | 0,4% | -12,6% | 2023-10-09 |
| Johnson & Johnson | 158,54 | 0,6% | -10,3% | 2023-10-09 |
| Merck | 104,50 | 0,6% | -5,8% | 2023-10-09 |
| Pfizer | 33,20 | 0,2% | -35,2% | 2023-10-09 |
| Medtech | ||||
| Boston Scientific | 52,40 | 0,5% | 13,2% | 2023-10-09 |
| Stryker | 266,80 | 0,4% | 9,1% | 2023-10-09 |
| Medtronic | 75,13 | -1,3% | -3,3% | 2023-10-09 |
| Media | ||||
| Fox Corporation | 30,98 | 2,0% | 2,0% | 2023-10-09 |
| Netflix | 385,95 | 1,2% | 30,9% | 2023-10-09 |
| Spotify | 156,45 | -2,5% | 98,2% | 2023-10-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,92 | 0,9% | 13,2% | 2023-10-09 |
| Juniper Networks | 26,82 | 0,8% | -16,1% | 2023-10-09 |
| Tech | ||||
| Amazon | 128,26 | 0,2% | 52,7% | 2023-10-09 |
| Alibaba | 84,85 | -1,4% | -3,7% | 2023-10-09 |
| Alphabet | 139,50 | 0,6% | 57,2% | 2023-10-09 |
| Apple | 178,99 | 0,8% | 37,8% | 2023-10-09 |
| Meta Platforms | 318,36 | 0,9% | 164,6% | 2023-10-09 |
| IBM | 142,20 | 0,1% | 0,9% | 2023-10-09 |
| Microsoft | 329,82 | 0,8% | 37,5% | 2023-10-09 |
| Telekom | ||||
| AT&T | 14,73 | 1,9% | -20,0% | 2023-10-09 |
| T Mobile | 140,14 | 0,8% | 0,1% | 2023-10-09 |
| Verizon Comm | 31,45 | 1,9% | -20,2% | 2023-10-09 |
| Tobak | ||||
| Altria | 42,70 | 1,5% | -6,6% | 2023-10-09 |
| Philip Morris | 92,31 | 0,2% | -8,8% | 2023-10-09 |
| Transport | ||||
| Fedex | 255,72 | -0,8% | 47,6% | 2023-10-09 |
| Verkstad | ||||
| Boeing | 188,49 | 0,6% | -1,0% | 2023-10-09 |
| Caterpillar | 271,30 | 2,0% | 13,2% | 2023-10-09 |
| Cummins | 228,09 | 0,2% | -5,9% | 2023-10-09 |
| Deere & Co | 382,94 | 1,2% | -10,7% | 2023-10-09 |
| Eaton | 213,28 | 1,5% | 35,9% | 2023-10-09 |
| Emerson Electric | 95,87 | 0,9% | -0,2% | 2023-10-09 |
| Honeywell | 186,52 | 1,0% | -13,0% | 2023-10-09 |
| Parker-Hannifin | 395,41 | 0,9% | 35,9% | 2023-10-09 |
| Rockwell Automation | 290,47 | 0,1% | 12,8% | 2023-10-09 |
| Stanley Black&Decker | 78,92 | 0,9% | 5,1% | 2023-10-09 |
| RTX Corp | 72,99 | 4,6% | -27,7% | 2023-10-09 |
| Källa: Factset |
LÄS MER
