| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,20 | -0,3% | -33,6% | 2023-09-06 |
| Bank & Finans | ||||
| American Express | 158,00 | -1,2% | 6,9% | 2023-09-06 |
| Bank of America | 28,39 | -0,9% | -14,3% | 2023-09-06 |
| Citigroup | 41,37 | 0,0% | -8,5% | 2023-09-06 |
| Goldman Sachs | 321,13 | -0,8% | -6,5% | 2023-09-06 |
| JP Morgan Chase | 144,96 | -0,2% | 8,1% | 2023-09-06 |
| Morgan Stanley | 84,16 | -0,8% | -1,0% | 2023-09-06 |
| Wells Fargo | 41,02 | -1,3% | -0,7% | 2023-09-06 |
| Beklädnad | ||||
| Abercrombie | 54,98 | 0,2% | 140,0% | 2023-09-06 |
| Gap | 11,31 | -1,0% | 0,3% | 2023-09-06 |
| Bath & Body Works | 37,34 | -0,8% | -11,4% | 2023-09-06 |
| TJX | 90,76 | -0,9% | 14,0% | 2023-09-06 |
| Biotech | ||||
| Amgen | 249,01 | -2,0% | -5,2% | 2023-09-06 |
| Detaljhandel | ||||
| eBay | 44,12 | -0,4% | 6,4% | 2023-09-06 |
| Home Depot | 326,00 | -0,5% | 3,2% | 2023-09-06 |
| Wal-Mart | 161,47 | 0,7% | 13,9% | 2023-09-06 |
| Energi | ||||
| Chevron | 166,63 | 0,1% | -7,2% | 2023-09-06 |
| Exxon Mobil | 114,51 | 0,9% | 3,8% | 2023-09-06 |
| Fordon | ||||
| Ford Motor | 12,07 | -0,2% | 3,8% | 2023-09-06 |
| General Motors | 32,82 | -1,4% | -2,4% | 2023-09-06 |
| Tesla | 251,92 | -1,8% | 104,5% | 2023-09-06 |
| Försvar | ||||
| Lockheed Martin | 423,94 | -4,8% | -12,9% | 2023-09-06 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | -1,0% | 6,3% | 2023-09-06 |
| Halvledare | ||||
| AMD | 109,28 | -1,4% | 68,7% | 2023-09-06 |
| Intel | 36,98 | 0,7% | 39,9% | 2023-09-06 |
| Nvidia | 470,61 | -3,1% | 222,0% | 2023-09-06 |
| Qualcomm | 114,68 | -1,6% | 4,3% | 2023-09-06 |
| STMicro | 46,09 | -0,9% | 29,6% | 2023-09-06 |
| Texas Instruments | 168,05 | -1,0% | 1,7% | 2023-09-06 |
| Investment | ||||
| Berkshire Hathawy | 361,67 | 0,3% | 17,1% | 2023-09-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,14 | -0,2% | 0,4% | 2023-09-06 |
| Thor Industries | 102,93 | -0,9% | 36,3% | 2023-09-06 |
| Livsmedel | ||||
| Coca-Cola | 58,78 | -0,1% | -7,6% | 2023-09-06 |
| McDonald's | 275,44 | -1,3% | 4,5% | 2023-09-06 |
| Läkemedel | ||||
| Abbott Laboratories | 101,56 | 0,7% | -7,5% | 2023-09-06 |
| Bristol Myers Squibb | 59,67 | -1,6% | -17,1% | 2023-09-06 |
| Eli Lilly | 559,95 | 0,3% | 53,1% | 2023-09-06 |
| Gilead Sciences | 74,24 | -1,2% | -13,5% | 2023-09-06 |
| Johnson & Johnson | 158,01 | -1,7% | -10,6% | 2023-09-06 |
| Merck | 106,49 | -0,9% | -4,0% | 2023-09-06 |
| Pfizer | 34,37 | -2,9% | -32,9% | 2023-09-06 |
| Medtech | ||||
| Boston Scientific | 53,86 | 1,1% | 16,4% | 2023-09-06 |
| Stryker | 289,10 | 1,0% | 18,2% | 2023-09-06 |
| Medtronic | 80,71 | 0,6% | 3,8% | 2023-09-06 |
| Media | ||||
| Fox Corporation | 31,38 | -0,2% | 3,3% | 2023-09-06 |
| Netflix | 445,76 | -0,7% | 51,2% | 2023-09-06 |
| Spotify | 160,47 | 0,7% | 103,3% | 2023-09-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,16 | -0,2% | 20,0% | 2023-09-06 |
| Juniper Networks | 29,25 | 0,8% | -8,5% | 2023-09-06 |
| Tech | ||||
| Amazon | 135,36 | -1,4% | 61,1% | 2023-09-06 |
| Alibaba | 94,45 | -0,2% | 7,2% | 2023-09-06 |
| Alphabet | 135,37 | -1,0% | 52,6% | 2023-09-06 |
| Apple | 182,91 | -3,6% | 40,8% | 2023-09-06 |
| Meta Platforms | 299,17 | -0,3% | 148,6% | 2023-09-06 |
| IBM | 148,06 | 0,0% | 5,1% | 2023-09-06 |
| Microsoft | 332,88 | -0,2% | 38,8% | 2023-09-06 |
| Telekom | ||||
| AT&T | 14,61 | 0,9% | -20,6% | 2023-09-06 |
| T Mobile | 134,13 | -2,0% | -4,2% | 2023-09-06 |
| Verizon Comm | 34,18 | -0,3% | -13,2% | 2023-09-06 |
| Tobak | ||||
| Altria | 43,53 | -1,3% | -4,8% | 2023-09-06 |
| Philip Morris | 93,55 | -1,0% | -7,6% | 2023-09-06 |
| Transport | ||||
| Fedex | 257,47 | 0,3% | 48,7% | 2023-09-06 |
| Verkstad | ||||
| Boeing | 217,95 | -2,1% | 14,4% | 2023-09-06 |
| Caterpillar | 282,90 | 0,5% | 18,1% | 2023-09-06 |
| Cummins | 235,69 | 1,7% | -2,7% | 2023-09-06 |
| Deere & Co | 414,29 | 0,0% | -3,4% | 2023-09-06 |
| Eaton | 231,61 | 0,9% | 47,6% | 2023-09-06 |
| Emerson Electric | 98,67 | 0,8% | 2,7% | 2023-09-06 |
| Honeywell | 184,51 | -0,6% | -13,9% | 2023-09-06 |
| Parker-Hannifin | 411,86 | 0,0% | 41,5% | 2023-09-06 |
| Rockwell Automation | 310,48 | 1,1% | 20,5% | 2023-09-06 |
| Stanley Black&Decker | 93,70 | 1,1% | 24,7% | 2023-09-06 |
| Raytheon | 83,51 | -1,8% | -17,3% | 2023-09-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,20 | -0,3% | -33,6% | 2023-09-06 |
| Bank & Finans | ||||
| American Express | 158,00 | -1,2% | 6,9% | 2023-09-06 |
| Bank of America | 28,39 | -0,9% | -14,3% | 2023-09-06 |
| Citigroup | 41,37 | 0,0% | -8,5% | 2023-09-06 |
| Goldman Sachs | 321,13 | -0,8% | -6,5% | 2023-09-06 |
| JP Morgan Chase | 144,96 | -0,2% | 8,1% | 2023-09-06 |
| Morgan Stanley | 84,16 | -0,8% | -1,0% | 2023-09-06 |
| Wells Fargo | 41,02 | -1,3% | -0,7% | 2023-09-06 |
| Beklädnad | ||||
| Abercrombie | 54,98 | 0,2% | 140,0% | 2023-09-06 |
| Gap | 11,31 | -1,0% | 0,3% | 2023-09-06 |
| Bath & Body Works | 37,34 | -0,8% | -11,4% | 2023-09-06 |
| TJX | 90,76 | -0,9% | 14,0% | 2023-09-06 |
| Biotech | ||||
| Amgen | 249,01 | -2,0% | -5,2% | 2023-09-06 |
| Detaljhandel | ||||
| eBay | 44,12 | -0,4% | 6,4% | 2023-09-06 |
| Home Depot | 326,00 | -0,5% | 3,2% | 2023-09-06 |
| Wal-Mart | 161,47 | 0,7% | 13,9% | 2023-09-06 |
| Energi | ||||
| Chevron | 166,63 | 0,1% | -7,2% | 2023-09-06 |
| Exxon Mobil | 114,51 | 0,9% | 3,8% | 2023-09-06 |
| Fordon | ||||
| Ford Motor | 12,07 | -0,2% | 3,8% | 2023-09-06 |
| General Motors | 32,82 | -1,4% | -2,4% | 2023-09-06 |
| Tesla | 251,92 | -1,8% | 104,5% | 2023-09-06 |
| Försvar | ||||
| Lockheed Martin | 423,94 | -4,8% | -12,9% | 2023-09-06 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | -1,0% | 6,3% | 2023-09-06 |
| Halvledare | ||||
| AMD | 109,28 | -1,4% | 68,7% | 2023-09-06 |
| Intel | 36,98 | 0,7% | 39,9% | 2023-09-06 |
| Nvidia | 470,61 | -3,1% | 222,0% | 2023-09-06 |
| Qualcomm | 114,68 | -1,6% | 4,3% | 2023-09-06 |
| STMicro | 46,09 | -0,9% | 29,6% | 2023-09-06 |
| Texas Instruments | 168,05 | -1,0% | 1,7% | 2023-09-06 |
| Investment | ||||
| Berkshire Hathawy | 361,67 | 0,3% | 17,1% | 2023-09-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,14 | -0,2% | 0,4% | 2023-09-06 |
| Thor Industries | 102,93 | -0,9% | 36,3% | 2023-09-06 |
| Livsmedel | ||||
| Coca-Cola | 58,78 | -0,1% | -7,6% | 2023-09-06 |
| McDonald's | 275,44 | -1,3% | 4,5% | 2023-09-06 |
| Läkemedel | ||||
| Abbott Laboratories | 101,56 | 0,7% | -7,5% | 2023-09-06 |
| Bristol Myers Squibb | 59,67 | -1,6% | -17,1% | 2023-09-06 |
| Eli Lilly | 559,95 | 0,3% | 53,1% | 2023-09-06 |
| Gilead Sciences | 74,24 | -1,2% | -13,5% | 2023-09-06 |
| Johnson & Johnson | 158,01 | -1,7% | -10,6% | 2023-09-06 |
| Merck | 106,49 | -0,9% | -4,0% | 2023-09-06 |
| Pfizer | 34,37 | -2,9% | -32,9% | 2023-09-06 |
| Medtech | ||||
| Boston Scientific | 53,86 | 1,1% | 16,4% | 2023-09-06 |
| Stryker | 289,10 | 1,0% | 18,2% | 2023-09-06 |
| Medtronic | 80,71 | 0,6% | 3,8% | 2023-09-06 |
| Media | ||||
| Fox Corporation | 31,38 | -0,2% | 3,3% | 2023-09-06 |
| Netflix | 445,76 | -0,7% | 51,2% | 2023-09-06 |
| Spotify | 160,47 | 0,7% | 103,3% | 2023-09-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,16 | -0,2% | 20,0% | 2023-09-06 |
| Juniper Networks | 29,25 | 0,8% | -8,5% | 2023-09-06 |
| Tech | ||||
| Amazon | 135,36 | -1,4% | 61,1% | 2023-09-06 |
| Alibaba | 94,45 | -0,2% | 7,2% | 2023-09-06 |
| Alphabet | 135,37 | -1,0% | 52,6% | 2023-09-06 |
| Apple | 182,91 | -3,6% | 40,8% | 2023-09-06 |
| Meta Platforms | 299,17 | -0,3% | 148,6% | 2023-09-06 |
| IBM | 148,06 | 0,0% | 5,1% | 2023-09-06 |
| Microsoft | 332,88 | -0,2% | 38,8% | 2023-09-06 |
| Telekom | ||||
| AT&T | 14,61 | 0,9% | -20,6% | 2023-09-06 |
| T Mobile | 134,13 | -2,0% | -4,2% | 2023-09-06 |
| Verizon Comm | 34,18 | -0,3% | -13,2% | 2023-09-06 |
| Tobak | ||||
| Altria | 43,53 | -1,3% | -4,8% | 2023-09-06 |
| Philip Morris | 93,55 | -1,0% | -7,6% | 2023-09-06 |
| Transport | ||||
| Fedex | 257,47 | 0,3% | 48,7% | 2023-09-06 |
| Verkstad | ||||
| Boeing | 217,95 | -2,1% | 14,4% | 2023-09-06 |
| Caterpillar | 282,90 | 0,5% | 18,1% | 2023-09-06 |
| Cummins | 235,69 | 1,7% | -2,7% | 2023-09-06 |
| Deere & Co | 414,29 | 0,0% | -3,4% | 2023-09-06 |
| Eaton | 231,61 | 0,9% | 47,6% | 2023-09-06 |
| Emerson Electric | 98,67 | 0,8% | 2,7% | 2023-09-06 |
| Honeywell | 184,51 | -0,6% | -13,9% | 2023-09-06 |
| Parker-Hannifin | 411,86 | 0,0% | 41,5% | 2023-09-06 |
| Rockwell Automation | 310,48 | 1,1% | 20,5% | 2023-09-06 |
| Stanley Black&Decker | 93,70 | 1,1% | 24,7% | 2023-09-06 |
| Raytheon | 83,51 | -1,8% | -17,3% | 2023-09-06 |
| Källa: Factset |
LÄS MER
