" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,91 | 0,8% | -32,0% | 16:36:46 |
| Bank & Finans | ||||
| American Express | 184,45 | 2,1% | 24,8% | 16:36:43 |
| Bank of America | 33,21 | 0,7% | 0,3% | 16:36:44 |
| Citigroup | 50,40 | 0,6% | 11,4% | 16:36:44 |
| Goldman Sachs | 379,68 | 0,6% | 10,6% | 16:36:16 |
| JP Morgan Chase | 167,04 | 0,3% | 24,6% | 16:36:45 |
| Morgan Stanley | 92,31 | 1,3% | 8,6% | 16:36:45 |
| Wells Fargo | 49,39 | 0,1% | 19,6% | 16:36:46 |
| Beklädnad | ||||
| Abercrombie | 93,08 | 3,5% | 306,3% | 16:36:46 |
| Gap | 21,16 | 2,3% | 87,6% | 16:36:31 |
| Bath & Body Works | 42,99 | 2,1% | 2,0% | 16:36:16 |
| TJX | 91,06 | 1,1% | 14,4% | 16:36:39 |
| Biotech | ||||
| Amgen | 279,13 | 1,4% | 6,3% | 16:36:24 |
| Detaljhandel | ||||
| eBay | 43,26 | 0,6% | 4,3% | 16:36:17 |
| Home Depot | 349,97 | 0,4% | 10,8% | 16:36:43 |
| Walmart | 154,79 | 0,7% | 9,2% | 16:36:47 |
| Energi | ||||
| Chevron | 150,15 | -0,1% | -16,3% | 16:36:46 |
| Exxon Mobil | 101,73 | 0,4% | -7,8% | 16:36:42 |
| Fordon | ||||
| Ford Motor | 12,03 | 1,9% | 3,4% | 16:36:44 |
| General Motors | 36,12 | 1,8% | 7,4% | 16:36:42 |
| Tesla | 250,46 | 1,3% | 103,3% | 16:36:44 |
| Försvar | ||||
| Lockheed Martin | 447,37 | 1,1% | -8,0% | 16:35:57 |
| Gruvor | ||||
| Freeport McMoRan | 42,02 | 1,6% | 10,6% | 16:36:16 |
| Halvledare | ||||
| AMD | 138,92 | 2,5% | 114,5% | 16:36:49 |
| Intel | 46,43 | 1,5% | 75,7% | 16:36:44 |
| Nvidia | 487,11 | 1,2% | 233,3% | 16:36:45 |
| Qualcomm | 142,18 | 1,2% | 29,3% | 16:36:27 |
| STMicro | 49,95 | 1,8% | 40,4% | 16:36:40 |
| Texas Instruments | 166,93 | 1,1% | 1,0% | 16:36:35 |
| Investment | ||||
| Berkshire Hathawy | 356,57 | 0,3% | 15,4% | 16:36:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,14 | 0,2% | -4,9% | 16:36:44 |
| Thor Industries | 117,87 | 1,2% | 56,1% | 16:35:19 |
| Livsmedel | ||||
| Coca-Cola | 57,97 | 0,6% | -8,9% | 16:36:39 |
| McDonald's | 290,92 | 0,7% | 10,4% | 16:36:36 |
| Läkemedel | ||||
| Abbott Laboratories | 108,47 | 1,0% | -1,2% | 16:36:47 |
| Bristol Myers Squibb | 51,67 | 1,4% | -28,2% | 16:36:44 |
| Eli Lilly | 572,66 | 0,4% | 56,5% | 16:36:10 |
| Gilead Sciences | 79,29 | 0,9% | -7,6% | 16:36:24 |
| Johnson & Johnson | 154,81 | 1,0% | -12,4% | 16:36:47 |
| Merck | 106,41 | 1,0% | -4,1% | 16:36:21 |
| Pfizer | 28,17 | 1,9% | -45,0% | 16:36:44 |
| Medtech | ||||
| Boston Scientific | 55,38 | 0,7% | 19,7% | 16:36:47 |
| Stryker | 292,11 | 1,3% | 19,5% | 16:36:32 |
| Medtronic | 81,60 | 1,2% | 5,0% | 16:36:42 |
| Media | ||||
| Fox Corporation | 29,51 | 0,2% | -2,8% | 16:36:25 |
| Netflix | 491,52 | 0,5% | 66,7% | 16:36:26 |
| Spotify | 193,89 | 2,7% | 145,6% | 16:36:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | 0,0% | 4,5% | 16:36:48 |
| Juniper Networks | 29,29 | 0,8% | -8,4% | 16:36:22 |
| Tech | ||||
| Amazon | 153,07 | 0,6% | 82,2% | 16:36:44 |
| Alibaba | 74,90 | 2,1% | -15,0% | 16:36:49 |
| Alphabet | 141,64 | 1,4% | 59,6% | 16:36:44 |
| Apple | 195,00 | 0,1% | 50,1% | 16:36:44 |
| Meta Platforms | 351,99 | 0,8% | 192,5% | 16:36:46 |
| IBM | 160,99 | 0,6% | 14,3% | 16:36:48 |
| Microsoft | 372,00 | 0,4% | 55,1% | 16:36:45 |
| Telekom | ||||
| AT&T | 16,45 | 0,3% | -10,6% | 16:36:47 |
| T Mobile | 155,08 | 0,3% | 10,8% | 16:36:40 |
| Verizon | 37,42 | 0,3% | -5,0% | 16:36:42 |
| Tobak | ||||
| Altria | 40,44 | 0,3% | -11,5% | 16:36:46 |
| Philip Morris | 92,81 | 0,9% | -8,3% | 16:36:44 |
| Transport | ||||
| Fedex | 246,13 | 0,0% | 42,1% | 16:36:41 |
| Verkstad | ||||
| Boeing | 260,89 | 0,2% | 37,0% | 16:36:46 |
| Caterpillar | 287,70 | -0,7% | 20,1% | 16:36:46 |
| Cummins | 242,72 | 0,9% | 0,2% | 16:36:16 |
| Deere | 390,44 | 0,8% | -8,9% | 16:36:28 |
| Eaton | 235,84 | 0,8% | 50,3% | 16:36:46 |
| Emerson Electric | 95,61 | 1,0% | -0,5% | 16:36:28 |
| Honeywell | 204,86 | 1,0% | -4,4% | 16:36:42 |
| Parker-Hannifin | 453,85 | 1,0% | 56,0% | 16:35:44 |
| Rockwell Automation | 305,82 | 0,7% | 18,7% | 16:36:16 |
| Stanley Black&Decker | 96,98 | 0,9% | 29,1% | 16:36:34 |
| RTX Corp | 82,71 | 1,3% | -18,0% | 16:36:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,91 | 0,8% | -32,0% | 16:36:46 |
| Bank & Finans | ||||
| American Express | 184,45 | 2,1% | 24,8% | 16:36:43 |
| Bank of America | 33,21 | 0,7% | 0,3% | 16:36:44 |
| Citigroup | 50,40 | 0,6% | 11,4% | 16:36:44 |
| Goldman Sachs | 379,68 | 0,6% | 10,6% | 16:36:16 |
| JP Morgan Chase | 167,04 | 0,3% | 24,6% | 16:36:45 |
| Morgan Stanley | 92,31 | 1,3% | 8,6% | 16:36:45 |
| Wells Fargo | 49,39 | 0,1% | 19,6% | 16:36:46 |
| Beklädnad | ||||
| Abercrombie | 93,08 | 3,5% | 306,3% | 16:36:46 |
| Gap | 21,16 | 2,3% | 87,6% | 16:36:31 |
| Bath & Body Works | 42,99 | 2,1% | 2,0% | 16:36:16 |
| TJX | 91,06 | 1,1% | 14,4% | 16:36:39 |
| Biotech | ||||
| Amgen | 279,13 | 1,4% | 6,3% | 16:36:24 |
| Detaljhandel | ||||
| eBay | 43,26 | 0,6% | 4,3% | 16:36:17 |
| Home Depot | 349,97 | 0,4% | 10,8% | 16:36:43 |
| Walmart | 154,79 | 0,7% | 9,2% | 16:36:47 |
| Energi | ||||
| Chevron | 150,15 | -0,1% | -16,3% | 16:36:46 |
| Exxon Mobil | 101,73 | 0,4% | -7,8% | 16:36:42 |
| Fordon | ||||
| Ford Motor | 12,03 | 1,9% | 3,4% | 16:36:44 |
| General Motors | 36,12 | 1,8% | 7,4% | 16:36:42 |
| Tesla | 250,46 | 1,3% | 103,3% | 16:36:44 |
| Försvar | ||||
| Lockheed Martin | 447,37 | 1,1% | -8,0% | 16:35:57 |
| Gruvor | ||||
| Freeport McMoRan | 42,02 | 1,6% | 10,6% | 16:36:16 |
| Halvledare | ||||
| AMD | 138,92 | 2,5% | 114,5% | 16:36:49 |
| Intel | 46,43 | 1,5% | 75,7% | 16:36:44 |
| Nvidia | 487,11 | 1,2% | 233,3% | 16:36:45 |
| Qualcomm | 142,18 | 1,2% | 29,3% | 16:36:27 |
| STMicro | 49,95 | 1,8% | 40,4% | 16:36:40 |
| Texas Instruments | 166,93 | 1,1% | 1,0% | 16:36:35 |
| Investment | ||||
| Berkshire Hathawy | 356,57 | 0,3% | 15,4% | 16:36:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,14 | 0,2% | -4,9% | 16:36:44 |
| Thor Industries | 117,87 | 1,2% | 56,1% | 16:35:19 |
| Livsmedel | ||||
| Coca-Cola | 57,97 | 0,6% | -8,9% | 16:36:39 |
| McDonald's | 290,92 | 0,7% | 10,4% | 16:36:36 |
| Läkemedel | ||||
| Abbott Laboratories | 108,47 | 1,0% | -1,2% | 16:36:47 |
| Bristol Myers Squibb | 51,67 | 1,4% | -28,2% | 16:36:44 |
| Eli Lilly | 572,66 | 0,4% | 56,5% | 16:36:10 |
| Gilead Sciences | 79,29 | 0,9% | -7,6% | 16:36:24 |
| Johnson & Johnson | 154,81 | 1,0% | -12,4% | 16:36:47 |
| Merck | 106,41 | 1,0% | -4,1% | 16:36:21 |
| Pfizer | 28,17 | 1,9% | -45,0% | 16:36:44 |
| Medtech | ||||
| Boston Scientific | 55,38 | 0,7% | 19,7% | 16:36:47 |
| Stryker | 292,11 | 1,3% | 19,5% | 16:36:32 |
| Medtronic | 81,60 | 1,2% | 5,0% | 16:36:42 |
| Media | ||||
| Fox Corporation | 29,51 | 0,2% | -2,8% | 16:36:25 |
| Netflix | 491,52 | 0,5% | 66,7% | 16:36:26 |
| Spotify | 193,89 | 2,7% | 145,6% | 16:36:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | 0,0% | 4,5% | 16:36:48 |
| Juniper Networks | 29,29 | 0,8% | -8,4% | 16:36:22 |
| Tech | ||||
| Amazon | 153,07 | 0,6% | 82,2% | 16:36:44 |
| Alibaba | 74,90 | 2,1% | -15,0% | 16:36:49 |
| Alphabet | 141,64 | 1,4% | 59,6% | 16:36:44 |
| Apple | 195,00 | 0,1% | 50,1% | 16:36:44 |
| Meta Platforms | 351,99 | 0,8% | 192,5% | 16:36:46 |
| IBM | 160,99 | 0,6% | 14,3% | 16:36:48 |
| Microsoft | 372,00 | 0,4% | 55,1% | 16:36:45 |
| Telekom | ||||
| AT&T | 16,45 | 0,3% | -10,6% | 16:36:47 |
| T Mobile | 155,08 | 0,3% | 10,8% | 16:36:40 |
| Verizon | 37,42 | 0,3% | -5,0% | 16:36:42 |
| Tobak | ||||
| Altria | 40,44 | 0,3% | -11,5% | 16:36:46 |
| Philip Morris | 92,81 | 0,9% | -8,3% | 16:36:44 |
| Transport | ||||
| Fedex | 246,13 | 0,0% | 42,1% | 16:36:41 |
| Verkstad | ||||
| Boeing | 260,89 | 0,2% | 37,0% | 16:36:46 |
| Caterpillar | 287,70 | -0,7% | 20,1% | 16:36:46 |
| Cummins | 242,72 | 0,9% | 0,2% | 16:36:16 |
| Deere | 390,44 | 0,8% | -8,9% | 16:36:28 |
| Eaton | 235,84 | 0,8% | 50,3% | 16:36:46 |
| Emerson Electric | 95,61 | 1,0% | -0,5% | 16:36:28 |
| Honeywell | 204,86 | 1,0% | -4,4% | 16:36:42 |
| Parker-Hannifin | 453,85 | 1,0% | 56,0% | 16:35:44 |
| Rockwell Automation | 305,82 | 0,7% | 18,7% | 16:36:16 |
| Stanley Black&Decker | 96,98 | 0,9% | 29,1% | 16:36:34 |
| RTX Corp | 82,71 | 1,3% | -18,0% | 16:36:37 |
| Källa: Factset |
LÄS MER