" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,87 | -0,6% | 14,3% | 16:24:14 |
| Bank & Finans | ||||
| American Express | 301,96 | -0,1% | 61,2% | 16:24:12 |
| Bank of America | 45,32 | -0,8% | 34,6% | 16:24:11 |
| Citigroup | 70,93 | -0,1% | 37,9% | 16:24:15 |
| Goldman Sachs | 583,17 | -0,4% | 51,2% | 16:24:10 |
| JP Morgan Chase | 237,77 | -0,9% | 39,8% | 16:24:09 |
| Morgan Stanley | 127,74 | 0,3% | 37,0% | 16:24:15 |
| Wells Fargo | 70,06 | -0,5% | 42,3% | 16:24:14 |
| Beklädnad | ||||
| Abercrombie | 148,23 | 3,9% | 68,0% | 16:24:03 |
| Gap | 24,85 | 2,3% | 18,8% | 16:24:10 |
| Bath & Body Works | 39,43 | 3,2% | -8,6% | 16:24:03 |
| TJX | 124,60 | -0,2% | 32,8% | 16:24:13 |
| Biotech | ||||
| Amgen | 271,26 | 0,2% | -5,8% | 16:24:02 |
| Detaljhandel | ||||
| eBay | 63,45 | -0,6% | 45,5% | 16:24:14 |
| Home Depot | 415,89 | -0,3% | 20,0% | 16:24:13 |
| Walmart | 94,35 | 0,1% | 79,5% | 16:24:13 |
| Energi | ||||
| Chevron | 152,30 | -1,0% | 2,1% | 16:24:17 |
| Exxon Mobil | 109,98 | -0,8% | 10,0% | 16:24:06 |
| Fordon | ||||
| Ford Motor | 10,07 | -3,1% | -17,4% | 16:24:15 |
| General Motors | 52,22 | -0,6% | 45,4% | 16:24:09 |
| Tesla | 445,11 | 2,0% | 79,1% | 16:24:14 |
| Försvar | ||||
| Lockheed Martin | 493,64 | -0,2% | 8,9% | 16:24:16 |
| Gruvor | ||||
| Freeport McMoRan | 40,93 | -1,6% | -3,9% | 16:24:08 |
| Halvledare | ||||
| AMD | 124,91 | -1,6% | -15,3% | 16:24:14 |
| Intel | 20,48 | 0,7% | -59,2% | 16:24:16 |
| Nvidia | 131,13 | -2,3% | 164,8% | 16:24:14 |
| Qualcomm | 155,32 | -2,0% | 7,4% | 16:24:12 |
| STMicro | 25,46 | -3,2% | -49,2% | 16:24:17 |
| Texas Instruments | 191,23 | -0,2% | 12,2% | 16:24:13 |
| Investment | ||||
| Berkshire Hathawy | 458,59 | 0,2% | 28,6% | 16:24:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,56 | 0,9% | 17,8% | 16:24:16 |
| Thor Industries | 104,04 | -0,5% | -12,0% | 16:23:48 |
| Livsmedel | ||||
| Coca-Cola | 63,69 | 0,9% | 8,1% | 16:24:15 |
| McDonald's | 300,85 | 1,4% | 1,5% | 16:24:17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,13 | -0,2% | 2,8% | 16:24:09 |
| Bristol Myers Squibb | 56,59 | 1,4% | 10,3% | 16:24:15 |
| Eli Lilly | 794,78 | 0,7% | 36,3% | 16:24:01 |
| Gilead Sciences | 92,77 | 1,0% | 14,5% | 16:24:09 |
| Johnson & Johnson | 146,77 | 0,1% | -6,4% | 16:24:17 |
| Merck | 101,96 | 0,8% | -6,5% | 16:24:15 |
| Pfizer | 25,55 | -0,1% | -11,3% | 16:24:15 |
| Medtech | ||||
| Boston Scientific | 91,07 | 1,1% | 57,5% | 16:24:11 |
| Stryker | 374,24 | -0,1% | 25,0% | 16:23:54 |
| Medtronic | 82,30 | -0,2% | -0,1% | 16:24:07 |
| Media | ||||
| Fox Corporation | 47,13 | 0,1% | 58,8% | 16:24:18 |
| Netflix | 922,12 | 0,4% | 89,4% | 16:24:12 |
| Spotify | 486,58 | 0,7% | 158,9% | 16:24:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,21 | -0,7% | 15,2% | 16:24:16 |
| Juniper Networks | 37,49 | 0,7% | 27,2% | 16:22:28 |
| Tech | ||||
| Amazon | 228,52 | 0,5% | 50,4% | 16:24:13 |
| Alibaba | 86,44 | -1,6% | 11,5% | 16:24:17 |
| Alphabet | 195,69 | 2,3% | 38,9% | 16:24:15 |
| Apple | 249,08 | 0,4% | 29,4% | 16:24:13 |
| Meta Platforms | 621,98 | 0,3% | 75,7% | 16:24:14 |
| IBM | 228,67 | -0,9% | 39,8% | 16:24:01 |
| Microsoft | 445,64 | -0,4% | 18,5% | 16:24:13 |
| Telekom | ||||
| AT&T | 23,12 | -2,2% | 37,8% | 16:24:13 |
| T Mobile | 232,13 | 0,1% | 44,8% | 16:24:11 |
| Verizon | 41,46 | -2,0% | 10,0% | 16:24:18 |
| Tobak | ||||
| Altria | 55,01 | 0,2% | 36,4% | 16:24:15 |
| Philip Morris | 127,27 | 0,5% | 35,3% | 16:24:17 |
| Transport | ||||
| Fedex | 284,86 | 0,5% | 12,6% | 16:24:12 |
| Verkstad | ||||
| Boeing | 168,88 | -0,5% | -35,2% | 16:24:13 |
| Caterpillar | 380,16 | -0,1% | 28,6% | 16:24:00 |
| Cummins | 364,17 | -0,9% | 52,0% | 16:24:09 |
| Deere | 439,28 | -0,3% | 9,9% | 16:24:02 |
| Eaton | 354,76 | -0,4% | 47,3% | 16:23:54 |
| Emerson Electric | 129,68 | -0,4% | 33,2% | 16:23:53 |
| Honeywell | 233,92 | 2,8% | 11,5% | 16:24:04 |
| Parker-Hannifin | 670,65 | -0,2% | 45,6% | 16:24:12 |
| Rockwell Automation | 295,21 | -0,7% | -4,9% | 16:24:17 |
| Stanley Black&Decker | 83,68 | 1,1% | -14,7% | 16:23:58 |
| RTX Corp | 118,08 | 0,3% | 40,3% | 16:24:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,87 | -0,6% | 14,3% | 16:24:14 |
| Bank & Finans | ||||
| American Express | 301,96 | -0,1% | 61,2% | 16:24:12 |
| Bank of America | 45,32 | -0,8% | 34,6% | 16:24:11 |
| Citigroup | 70,93 | -0,1% | 37,9% | 16:24:15 |
| Goldman Sachs | 583,17 | -0,4% | 51,2% | 16:24:10 |
| JP Morgan Chase | 237,77 | -0,9% | 39,8% | 16:24:09 |
| Morgan Stanley | 127,74 | 0,3% | 37,0% | 16:24:15 |
| Wells Fargo | 70,06 | -0,5% | 42,3% | 16:24:14 |
| Beklädnad | ||||
| Abercrombie | 148,23 | 3,9% | 68,0% | 16:24:03 |
| Gap | 24,85 | 2,3% | 18,8% | 16:24:10 |
| Bath & Body Works | 39,43 | 3,2% | -8,6% | 16:24:03 |
| TJX | 124,60 | -0,2% | 32,8% | 16:24:13 |
| Biotech | ||||
| Amgen | 271,26 | 0,2% | -5,8% | 16:24:02 |
| Detaljhandel | ||||
| eBay | 63,45 | -0,6% | 45,5% | 16:24:14 |
| Home Depot | 415,89 | -0,3% | 20,0% | 16:24:13 |
| Walmart | 94,35 | 0,1% | 79,5% | 16:24:13 |
| Energi | ||||
| Chevron | 152,30 | -1,0% | 2,1% | 16:24:17 |
| Exxon Mobil | 109,98 | -0,8% | 10,0% | 16:24:06 |
| Fordon | ||||
| Ford Motor | 10,07 | -3,1% | -17,4% | 16:24:15 |
| General Motors | 52,22 | -0,6% | 45,4% | 16:24:09 |
| Tesla | 445,11 | 2,0% | 79,1% | 16:24:14 |
| Försvar | ||||
| Lockheed Martin | 493,64 | -0,2% | 8,9% | 16:24:16 |
| Gruvor | ||||
| Freeport McMoRan | 40,93 | -1,6% | -3,9% | 16:24:08 |
| Halvledare | ||||
| AMD | 124,91 | -1,6% | -15,3% | 16:24:14 |
| Intel | 20,48 | 0,7% | -59,2% | 16:24:16 |
| Nvidia | 131,13 | -2,3% | 164,8% | 16:24:14 |
| Qualcomm | 155,32 | -2,0% | 7,4% | 16:24:12 |
| STMicro | 25,46 | -3,2% | -49,2% | 16:24:17 |
| Texas Instruments | 191,23 | -0,2% | 12,2% | 16:24:13 |
| Investment | ||||
| Berkshire Hathawy | 458,59 | 0,2% | 28,6% | 16:24:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,56 | 0,9% | 17,8% | 16:24:16 |
| Thor Industries | 104,04 | -0,5% | -12,0% | 16:23:48 |
| Livsmedel | ||||
| Coca-Cola | 63,69 | 0,9% | 8,1% | 16:24:15 |
| McDonald's | 300,85 | 1,4% | 1,5% | 16:24:17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,13 | -0,2% | 2,8% | 16:24:09 |
| Bristol Myers Squibb | 56,59 | 1,4% | 10,3% | 16:24:15 |
| Eli Lilly | 794,78 | 0,7% | 36,3% | 16:24:01 |
| Gilead Sciences | 92,77 | 1,0% | 14,5% | 16:24:09 |
| Johnson & Johnson | 146,77 | 0,1% | -6,4% | 16:24:17 |
| Merck | 101,96 | 0,8% | -6,5% | 16:24:15 |
| Pfizer | 25,55 | -0,1% | -11,3% | 16:24:15 |
| Medtech | ||||
| Boston Scientific | 91,07 | 1,1% | 57,5% | 16:24:11 |
| Stryker | 374,24 | -0,1% | 25,0% | 16:23:54 |
| Medtronic | 82,30 | -0,2% | -0,1% | 16:24:07 |
| Media | ||||
| Fox Corporation | 47,13 | 0,1% | 58,8% | 16:24:18 |
| Netflix | 922,12 | 0,4% | 89,4% | 16:24:12 |
| Spotify | 486,58 | 0,7% | 158,9% | 16:24:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,21 | -0,7% | 15,2% | 16:24:16 |
| Juniper Networks | 37,49 | 0,7% | 27,2% | 16:22:28 |
| Tech | ||||
| Amazon | 228,52 | 0,5% | 50,4% | 16:24:13 |
| Alibaba | 86,44 | -1,6% | 11,5% | 16:24:17 |
| Alphabet | 195,69 | 2,3% | 38,9% | 16:24:15 |
| Apple | 249,08 | 0,4% | 29,4% | 16:24:13 |
| Meta Platforms | 621,98 | 0,3% | 75,7% | 16:24:14 |
| IBM | 228,67 | -0,9% | 39,8% | 16:24:01 |
| Microsoft | 445,64 | -0,4% | 18,5% | 16:24:13 |
| Telekom | ||||
| AT&T | 23,12 | -2,2% | 37,8% | 16:24:13 |
| T Mobile | 232,13 | 0,1% | 44,8% | 16:24:11 |
| Verizon | 41,46 | -2,0% | 10,0% | 16:24:18 |
| Tobak | ||||
| Altria | 55,01 | 0,2% | 36,4% | 16:24:15 |
| Philip Morris | 127,27 | 0,5% | 35,3% | 16:24:17 |
| Transport | ||||
| Fedex | 284,86 | 0,5% | 12,6% | 16:24:12 |
| Verkstad | ||||
| Boeing | 168,88 | -0,5% | -35,2% | 16:24:13 |
| Caterpillar | 380,16 | -0,1% | 28,6% | 16:24:00 |
| Cummins | 364,17 | -0,9% | 52,0% | 16:24:09 |
| Deere | 439,28 | -0,3% | 9,9% | 16:24:02 |
| Eaton | 354,76 | -0,4% | 47,3% | 16:23:54 |
| Emerson Electric | 129,68 | -0,4% | 33,2% | 16:23:53 |
| Honeywell | 233,92 | 2,8% | 11,5% | 16:24:04 |
| Parker-Hannifin | 670,65 | -0,2% | 45,6% | 16:24:12 |
| Rockwell Automation | 295,21 | -0,7% | -4,9% | 16:24:17 |
| Stanley Black&Decker | 83,68 | 1,1% | -14,7% | 16:23:58 |
| RTX Corp | 118,08 | 0,3% | 40,3% | 16:24:16 |
| Källa: Factset |
LÄS MER