" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,77 | 4,9% | -19,1% | 16:23:36 |
| Bank & Finans | ||||
| American Express | 175,92 | 0,9% | 19,1% | 16:23:17 |
| Bank of America | 29,76 | 1,3% | -10,2% | 16:23:36 |
| Citigroup | 47,64 | 0,6% | 5,4% | 16:23:40 |
| Goldman Sachs | 328,95 | 0,8% | -4,2% | 16:23:27 |
| JP Morgan Chase | 149,01 | 0,6% | 11,1% | 16:23:38 |
| Morgan Stanley | 86,29 | 0,6% | 1,5% | 16:23:39 |
| Wells Fargo | 43,61 | 0,8% | 5,6% | 16:23:36 |
| Beklädnad | ||||
| Abercrombie | 34,45 | -2,4% | 50,3% | 16:23:25 |
| Gap | 9,53 | 0,3% | -15,6% | 16:23:35 |
| Bath & Body Works | 36,10 | -1,7% | -14,3% | 16:23:35 |
| TJX | 85,38 | 0,2% | 7,3% | 16:23:30 |
| Biotech | ||||
| Amgen | 227,23 | 0,7% | -13,5% | 16:23:12 |
| Detaljhandel | ||||
| eBay | 46,59 | 0,4% | 12,3% | 16:23:31 |
| Home Depot | 315,65 | -0,6% | -0,1% | 16:23:36 |
| Walmart | 154,09 | -0,6% | 8,7% | 16:23:31 |
| Energi | ||||
| Chevron | 159,39 | -0,2% | -11,2% | 16:23:40 |
| Exxon Mobil | 105,00 | -1,4% | -4,8% | 16:23:41 |
| Fordon | ||||
| Ford Motor | 15,20 | -0,2% | 30,7% | 16:23:34 |
| General Motors | 40,82 | 1,0% | 21,3% | 16:23:38 |
| Tesla | 272,13 | 0,1% | 120,9% | 16:23:41 |
| Försvar | ||||
| Lockheed Martin | 464,36 | 0,5% | -4,5% | 16:23:05 |
| Gruvor | ||||
| Freeport McMoRan | 41,73 | 2,8% | 9,8% | 16:23:31 |
| Halvledare | ||||
| AMD | 114,70 | 0,1% | 77,1% | 16:23:39 |
| Intel | 33,86 | -0,4% | 28,1% | 16:23:37 |
| Nvidia | 447,77 | 2,0% | 206,4% | 16:23:37 |
| Qualcomm | 120,78 | 1,8% | 9,9% | 16:23:26 |
| STMicro | 52,93 | 2,4% | 48,8% | 16:23:34 |
| Texas Instruments | 182,43 | 0,0% | 10,4% | 16:23:29 |
| Investment | ||||
| Berkshire Hathawy | 345,25 | 0,0% | 11,8% | 16:23:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,92 | 0,0% | -1,7% | 16:23:35 |
| Thor Industries | 106,53 | 0,0% | 41,1% | 16:23:03 |
| Livsmedel | ||||
| Coca-Cola | 60,28 | 0,7% | -5,2% | 16:23:38 |
| McDonald's | 295,47 | 0,0% | 12,1% | 16:23:04 |
| Läkemedel | ||||
| Abbott Laboratories | 106,63 | 0,3% | -2,9% | 16:23:39 |
| Bristol Myers Squibb | 62,64 | 0,6% | -12,9% | 16:23:24 |
| Eli Lilly | 438,77 | -0,4% | 19,9% | 16:22:59 |
| Gilead Sciences | 76,94 | 0,7% | -10,4% | 16:23:28 |
| Johnson & Johnson | 157,71 | -0,2% | -10,7% | 16:23:32 |
| Merck | 107,02 | -0,4% | -3,5% | 16:23:32 |
| Pfizer | 36,32 | 0,9% | -29,1% | 16:23:34 |
| Medtech | ||||
| Boston Scientific | 52,57 | 0,2% | 13,6% | 16:23:36 |
| Stryker | 296,88 | -0,4% | 21,4% | 16:23:08 |
| Medtronic | 87,44 | -0,1% | 12,5% | 16:23:35 |
| Media | ||||
| Fox Corporation | 33,39 | -0,8% | 9,9% | 16:23:29 |
| Netflix | 445,02 | 0,2% | 50,9% | 16:23:36 |
| Spotify | 166,61 | 0,5% | 111,0% | 16:23:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,10 | 0,7% | 7,3% | 16:23:34 |
| Juniper Networks | 31,06 | 0,4% | -2,8% | 16:23:02 |
| Tech | ||||
| Amazon | 133,40 | 2,0% | 58,8% | 16:23:39 |
| Alibaba | 95,09 | 1,2% | 7,9% | 16:23:40 |
| Alphabet | 123,71 | 3,4% | 39,4% | 16:23:33 |
| Apple | 190,19 | 0,2% | 46,4% | 16:23:36 |
| Meta Platforms | 312,28 | 1,0% | 159,5% | 16:23:36 |
| IBM | 134,17 | 1,0% | -4,8% | 16:23:32 |
| Microsoft | 340,73 | 1,0% | 42,1% | 16:23:38 |
| Telekom | ||||
| AT&T | 15,04 | -0,6% | -18,3% | 16:23:36 |
| T Mobile | 139,66 | -0,9% | -0,2% | 16:23:41 |
| Verizon | 34,53 | -1,0% | -12,4% | 16:23:40 |
| Tobak | ||||
| Altria | 45,29 | -0,9% | -0,9% | 16:23:29 |
| Philip Morris | 99,22 | 0,2% | -2,0% | 16:23:31 |
| Transport | ||||
| Fedex | 260,75 | -0,3% | 50,5% | 16:23:38 |
| Verkstad | ||||
| Boeing | 218,00 | 0,4% | 14,4% | 16:23:35 |
| Caterpillar | 255,03 | 0,6% | 6,5% | 16:23:12 |
| Cummins | 256,81 | -0,1% | 6,0% | 16:20:33 |
| Deere | 407,66 | 0,0% | -4,9% | 16:22:39 |
| Eaton | 202,14 | 0,1% | 28,8% | 16:23:31 |
| Emerson Electric | 92,49 | 0,4% | -3,7% | 16:23:12 |
| Honeywell | 207,69 | -0,4% | -3,1% | 16:23:26 |
| Parker-Hannifin | 398,28 | 0,3% | 36,9% | 16:23:12 |
| Rockwell Automation | 340,00 | 0,1% | 32,0% | 16:22:13 |
| Stanley Black&Decker | 96,96 | 0,9% | 29,1% | 16:22:20 |
| Raytheon Technologies | 97,08 | 0,3% | -3,8% | 16:23:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,77 | 4,9% | -19,1% | 16:23:36 |
| Bank & Finans | ||||
| American Express | 175,92 | 0,9% | 19,1% | 16:23:17 |
| Bank of America | 29,76 | 1,3% | -10,2% | 16:23:36 |
| Citigroup | 47,64 | 0,6% | 5,4% | 16:23:40 |
| Goldman Sachs | 328,95 | 0,8% | -4,2% | 16:23:27 |
| JP Morgan Chase | 149,01 | 0,6% | 11,1% | 16:23:38 |
| Morgan Stanley | 86,29 | 0,6% | 1,5% | 16:23:39 |
| Wells Fargo | 43,61 | 0,8% | 5,6% | 16:23:36 |
| Beklädnad | ||||
| Abercrombie | 34,45 | -2,4% | 50,3% | 16:23:25 |
| Gap | 9,53 | 0,3% | -15,6% | 16:23:35 |
| Bath & Body Works | 36,10 | -1,7% | -14,3% | 16:23:35 |
| TJX | 85,38 | 0,2% | 7,3% | 16:23:30 |
| Biotech | ||||
| Amgen | 227,23 | 0,7% | -13,5% | 16:23:12 |
| Detaljhandel | ||||
| eBay | 46,59 | 0,4% | 12,3% | 16:23:31 |
| Home Depot | 315,65 | -0,6% | -0,1% | 16:23:36 |
| Walmart | 154,09 | -0,6% | 8,7% | 16:23:31 |
| Energi | ||||
| Chevron | 159,39 | -0,2% | -11,2% | 16:23:40 |
| Exxon Mobil | 105,00 | -1,4% | -4,8% | 16:23:41 |
| Fordon | ||||
| Ford Motor | 15,20 | -0,2% | 30,7% | 16:23:34 |
| General Motors | 40,82 | 1,0% | 21,3% | 16:23:38 |
| Tesla | 272,13 | 0,1% | 120,9% | 16:23:41 |
| Försvar | ||||
| Lockheed Martin | 464,36 | 0,5% | -4,5% | 16:23:05 |
| Gruvor | ||||
| Freeport McMoRan | 41,73 | 2,8% | 9,8% | 16:23:31 |
| Halvledare | ||||
| AMD | 114,70 | 0,1% | 77,1% | 16:23:39 |
| Intel | 33,86 | -0,4% | 28,1% | 16:23:37 |
| Nvidia | 447,77 | 2,0% | 206,4% | 16:23:37 |
| Qualcomm | 120,78 | 1,8% | 9,9% | 16:23:26 |
| STMicro | 52,93 | 2,4% | 48,8% | 16:23:34 |
| Texas Instruments | 182,43 | 0,0% | 10,4% | 16:23:29 |
| Investment | ||||
| Berkshire Hathawy | 345,25 | 0,0% | 11,8% | 16:23:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,92 | 0,0% | -1,7% | 16:23:35 |
| Thor Industries | 106,53 | 0,0% | 41,1% | 16:23:03 |
| Livsmedel | ||||
| Coca-Cola | 60,28 | 0,7% | -5,2% | 16:23:38 |
| McDonald's | 295,47 | 0,0% | 12,1% | 16:23:04 |
| Läkemedel | ||||
| Abbott Laboratories | 106,63 | 0,3% | -2,9% | 16:23:39 |
| Bristol Myers Squibb | 62,64 | 0,6% | -12,9% | 16:23:24 |
| Eli Lilly | 438,77 | -0,4% | 19,9% | 16:22:59 |
| Gilead Sciences | 76,94 | 0,7% | -10,4% | 16:23:28 |
| Johnson & Johnson | 157,71 | -0,2% | -10,7% | 16:23:32 |
| Merck | 107,02 | -0,4% | -3,5% | 16:23:32 |
| Pfizer | 36,32 | 0,9% | -29,1% | 16:23:34 |
| Medtech | ||||
| Boston Scientific | 52,57 | 0,2% | 13,6% | 16:23:36 |
| Stryker | 296,88 | -0,4% | 21,4% | 16:23:08 |
| Medtronic | 87,44 | -0,1% | 12,5% | 16:23:35 |
| Media | ||||
| Fox Corporation | 33,39 | -0,8% | 9,9% | 16:23:29 |
| Netflix | 445,02 | 0,2% | 50,9% | 16:23:36 |
| Spotify | 166,61 | 0,5% | 111,0% | 16:23:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,10 | 0,7% | 7,3% | 16:23:34 |
| Juniper Networks | 31,06 | 0,4% | -2,8% | 16:23:02 |
| Tech | ||||
| Amazon | 133,40 | 2,0% | 58,8% | 16:23:39 |
| Alibaba | 95,09 | 1,2% | 7,9% | 16:23:40 |
| Alphabet | 123,71 | 3,4% | 39,4% | 16:23:33 |
| Apple | 190,19 | 0,2% | 46,4% | 16:23:36 |
| Meta Platforms | 312,28 | 1,0% | 159,5% | 16:23:36 |
| IBM | 134,17 | 1,0% | -4,8% | 16:23:32 |
| Microsoft | 340,73 | 1,0% | 42,1% | 16:23:38 |
| Telekom | ||||
| AT&T | 15,04 | -0,6% | -18,3% | 16:23:36 |
| T Mobile | 139,66 | -0,9% | -0,2% | 16:23:41 |
| Verizon | 34,53 | -1,0% | -12,4% | 16:23:40 |
| Tobak | ||||
| Altria | 45,29 | -0,9% | -0,9% | 16:23:29 |
| Philip Morris | 99,22 | 0,2% | -2,0% | 16:23:31 |
| Transport | ||||
| Fedex | 260,75 | -0,3% | 50,5% | 16:23:38 |
| Verkstad | ||||
| Boeing | 218,00 | 0,4% | 14,4% | 16:23:35 |
| Caterpillar | 255,03 | 0,6% | 6,5% | 16:23:12 |
| Cummins | 256,81 | -0,1% | 6,0% | 16:20:33 |
| Deere | 407,66 | 0,0% | -4,9% | 16:22:39 |
| Eaton | 202,14 | 0,1% | 28,8% | 16:23:31 |
| Emerson Electric | 92,49 | 0,4% | -3,7% | 16:23:12 |
| Honeywell | 207,69 | -0,4% | -3,1% | 16:23:26 |
| Parker-Hannifin | 398,28 | 0,3% | 36,9% | 16:23:12 |
| Rockwell Automation | 340,00 | 0,1% | 32,0% | 16:22:13 |
| Stanley Black&Decker | 96,96 | 0,9% | 29,1% | 16:22:20 |
| Raytheon Technologies | 97,08 | 0,3% | -3,8% | 16:23:38 |
| Källa: Factset |
LÄS MER