" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,44 | -1,8% | -4,6% | 16:21:36 |
| Bank & Finans | ||||
| American Express | 251,91 | -0,4% | 34,5% | 16:21:34 |
| Bank of America | 39,79 | -1,3% | 18,2% | 16:21:35 |
| Citigroup | 64,24 | -1,0% | 24,9% | 16:21:35 |
| Goldman Sachs | 507,45 | -0,3% | 31,5% | 16:21:34 |
| JP Morgan Chase | 211,41 | -0,7% | 24,3% | 16:21:31 |
| Morgan Stanley | 102,92 | -0,3% | 10,4% | 16:21:31 |
| Wells Fargo | 58,06 | -2,2% | 18,0% | 16:21:34 |
| Beklädnad | ||||
| Abercrombie | 145,54 | -1,3% | 65,0% | 16:21:33 |
| Gap | 23,64 | 0,7% | 13,0% | 16:21:37 |
| Bath & Body Works | 35,97 | -2,1% | -16,7% | 16:21:35 |
| TJX | 113,29 | 0,2% | 20,8% | 16:21:39 |
| Biotech | ||||
| Amgen | 335,98 | 1,1% | 16,7% | 16:21:34 |
| Detaljhandel | ||||
| eBay | 56,73 | 2,0% | 30,1% | 16:21:31 |
| Home Depot | 364,15 | -1,1% | 5,1% | 16:21:33 |
| Walmart | 68,99 | 0,5% | 31,3% | 16:21:35 |
| Energi | ||||
| Chevron | 155,90 | -2,8% | 4,5% | 16:21:35 |
| Exxon Mobil | 117,92 | -0,6% | 17,9% | 16:21:36 |
| Fordon | ||||
| Ford Motor | 10,79 | -0,3% | -11,5% | 16:21:37 |
| General Motors | 43,83 | -1,1% | 22,0% | 16:21:34 |
| Tesla | 227,45 | -2,0% | -8,5% | 16:21:38 |
| Försvar | ||||
| Lockheed Martin | 542,40 | 0,1% | 19,7% | 16:21:35 |
| Gruvor | ||||
| Freeport McMoRan | 44,46 | -2,1% | 4,4% | 16:21:35 |
| Halvledare | ||||
| AMD | 139,60 | -3,4% | -5,3% | 16:21:38 |
| Intel | 30,19 | -1,8% | -39,9% | 16:21:34 |
| Nvidia | 116,90 | -0,1% | 136,1% | 16:21:36 |
| Qualcomm | 170,95 | -5,5% | 18,2% | 16:21:34 |
| STMicro | 32,19 | -4,7% | -35,8% | 16:21:36 |
| Texas Instruments | 201,17 | -1,3% | 18,0% | 16:21:36 |
| Investment | ||||
| Berkshire Hathawy | 436,30 | -0,5% | 22,3% | 16:21:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,59 | 0,5% | 10,3% | 16:21:35 |
| Thor Industries | 103,00 | -3,0% | -12,9% | 16:21:30 |
| Livsmedel | ||||
| Coca-Cola | 66,85 | 0,2% | 13,4% | 16:21:36 |
| McDonald's | 264,05 | -0,5% | -10,9% | 16:21:35 |
| Läkemedel | ||||
| Abbott Laboratories | 107,43 | 1,4% | -2,4% | 16:21:34 |
| Bristol Myers Squibb | 47,45 | -0,2% | -7,5% | 16:21:34 |
| Eli Lilly | 827,86 | 2,9% | 42,0% | 16:21:37 |
| Gilead Sciences | 76,25 | 0,2% | -5,9% | 16:21:37 |
| Johnson & Johnson | 158,26 | 0,3% | 1,0% | 16:21:37 |
| Merck | 111,71 | -1,3% | 2,5% | 16:21:30 |
| Pfizer | 30,40 | -0,5% | 5,6% | 16:21:35 |
| Medtech | ||||
| Boston Scientific | 74,25 | 0,5% | 28,4% | 16:21:35 |
| Stryker | 328,80 | 0,4% | 9,8% | 16:21:37 |
| Medtronic | 80,06 | -0,3% | -2,8% | 16:21:37 |
| Media | ||||
| Fox Corporation | 37,98 | -0,2% | 28,0% | 16:21:35 |
| Netflix | 642,48 | 2,2% | 32,0% | 16:21:37 |
| Spotify | 348,94 | 1,5% | 85,7% | 16:21:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,20 | -0,5% | -4,6% | 16:21:38 |
| Juniper Networks | 37,99 | 0,8% | 28,9% | 16:21:30 |
| Tech | ||||
| Amazon | 189,00 | 1,1% | 24,4% | 16:21:34 |
| Alibaba | 78,71 | -0,2% | 1,5% | 16:21:37 |
| Alphabet | 174,59 | 0,8% | 23,9% | 16:21:34 |
| Apple | 222,50 | 0,2% | 15,6% | 16:21:36 |
| Meta Platforms | 516,01 | 8,7% | 45,8% | 16:21:34 |
| IBM | 191,78 | -0,2% | 17,3% | 16:21:37 |
| Microsoft | 426,50 | 1,9% | 13,4% | 16:21:37 |
| Telekom | ||||
| AT&T | 19,20 | -0,3% | 14,4% | 16:21:33 |
| T Mobile | 184,77 | 1,4% | 15,2% | 16:21:35 |
| Verizon | 40,40 | -0,3% | 7,1% | 16:21:35 |
| Tobak | ||||
| Altria | 49,75 | 1,5% | 23,3% | 16:21:37 |
| Philip Morris | 115,52 | 0,3% | 22,8% | 16:21:34 |
| Transport | ||||
| Fedex | 301,51 | -0,2% | 19,2% | 16:21:37 |
| Verkstad | ||||
| Boeing | 182,19 | -4,4% | -30,1% | 16:21:37 |
| Caterpillar | 339,77 | -1,9% | 14,9% | 16:21:37 |
| Cummins | 308,58 | 5,8% | 28,8% | 16:21:30 |
| Deere | 363,91 | -2,2% | -9,0% | 16:21:22 |
| Eaton | 294,51 | -3,4% | 22,3% | 16:21:36 |
| Emerson Electric | 114,35 | -2,4% | 17,5% | 16:21:32 |
| Honeywell | 203,53 | -0,6% | -2,9% | 16:21:34 |
| Parker-Hannifin | 545,92 | -2,7% | 18,5% | 16:21:29 |
| Rockwell Automation | 268,64 | -3,6% | -13,5% | 16:21:31 |
| Stanley Black&Decker | 105,32 | -0,3% | 7,4% | 16:21:31 |
| RTX Corp | 116,72 | -0,7% | 38,7% | 16:21:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,44 | -1,8% | -4,6% | 16:21:36 |
| Bank & Finans | ||||
| American Express | 251,91 | -0,4% | 34,5% | 16:21:34 |
| Bank of America | 39,79 | -1,3% | 18,2% | 16:21:35 |
| Citigroup | 64,24 | -1,0% | 24,9% | 16:21:35 |
| Goldman Sachs | 507,45 | -0,3% | 31,5% | 16:21:34 |
| JP Morgan Chase | 211,41 | -0,7% | 24,3% | 16:21:31 |
| Morgan Stanley | 102,92 | -0,3% | 10,4% | 16:21:31 |
| Wells Fargo | 58,06 | -2,2% | 18,0% | 16:21:34 |
| Beklädnad | ||||
| Abercrombie | 145,54 | -1,3% | 65,0% | 16:21:33 |
| Gap | 23,64 | 0,7% | 13,0% | 16:21:37 |
| Bath & Body Works | 35,97 | -2,1% | -16,7% | 16:21:35 |
| TJX | 113,29 | 0,2% | 20,8% | 16:21:39 |
| Biotech | ||||
| Amgen | 335,98 | 1,1% | 16,7% | 16:21:34 |
| Detaljhandel | ||||
| eBay | 56,73 | 2,0% | 30,1% | 16:21:31 |
| Home Depot | 364,15 | -1,1% | 5,1% | 16:21:33 |
| Walmart | 68,99 | 0,5% | 31,3% | 16:21:35 |
| Energi | ||||
| Chevron | 155,90 | -2,8% | 4,5% | 16:21:35 |
| Exxon Mobil | 117,92 | -0,6% | 17,9% | 16:21:36 |
| Fordon | ||||
| Ford Motor | 10,79 | -0,3% | -11,5% | 16:21:37 |
| General Motors | 43,83 | -1,1% | 22,0% | 16:21:34 |
| Tesla | 227,45 | -2,0% | -8,5% | 16:21:38 |
| Försvar | ||||
| Lockheed Martin | 542,40 | 0,1% | 19,7% | 16:21:35 |
| Gruvor | ||||
| Freeport McMoRan | 44,46 | -2,1% | 4,4% | 16:21:35 |
| Halvledare | ||||
| AMD | 139,60 | -3,4% | -5,3% | 16:21:38 |
| Intel | 30,19 | -1,8% | -39,9% | 16:21:34 |
| Nvidia | 116,90 | -0,1% | 136,1% | 16:21:36 |
| Qualcomm | 170,95 | -5,5% | 18,2% | 16:21:34 |
| STMicro | 32,19 | -4,7% | -35,8% | 16:21:36 |
| Texas Instruments | 201,17 | -1,3% | 18,0% | 16:21:36 |
| Investment | ||||
| Berkshire Hathawy | 436,30 | -0,5% | 22,3% | 16:21:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,59 | 0,5% | 10,3% | 16:21:35 |
| Thor Industries | 103,00 | -3,0% | -12,9% | 16:21:30 |
| Livsmedel | ||||
| Coca-Cola | 66,85 | 0,2% | 13,4% | 16:21:36 |
| McDonald's | 264,05 | -0,5% | -10,9% | 16:21:35 |
| Läkemedel | ||||
| Abbott Laboratories | 107,43 | 1,4% | -2,4% | 16:21:34 |
| Bristol Myers Squibb | 47,45 | -0,2% | -7,5% | 16:21:34 |
| Eli Lilly | 827,86 | 2,9% | 42,0% | 16:21:37 |
| Gilead Sciences | 76,25 | 0,2% | -5,9% | 16:21:37 |
| Johnson & Johnson | 158,26 | 0,3% | 1,0% | 16:21:37 |
| Merck | 111,71 | -1,3% | 2,5% | 16:21:30 |
| Pfizer | 30,40 | -0,5% | 5,6% | 16:21:35 |
| Medtech | ||||
| Boston Scientific | 74,25 | 0,5% | 28,4% | 16:21:35 |
| Stryker | 328,80 | 0,4% | 9,8% | 16:21:37 |
| Medtronic | 80,06 | -0,3% | -2,8% | 16:21:37 |
| Media | ||||
| Fox Corporation | 37,98 | -0,2% | 28,0% | 16:21:35 |
| Netflix | 642,48 | 2,2% | 32,0% | 16:21:37 |
| Spotify | 348,94 | 1,5% | 85,7% | 16:21:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,20 | -0,5% | -4,6% | 16:21:38 |
| Juniper Networks | 37,99 | 0,8% | 28,9% | 16:21:30 |
| Tech | ||||
| Amazon | 189,00 | 1,1% | 24,4% | 16:21:34 |
| Alibaba | 78,71 | -0,2% | 1,5% | 16:21:37 |
| Alphabet | 174,59 | 0,8% | 23,9% | 16:21:34 |
| Apple | 222,50 | 0,2% | 15,6% | 16:21:36 |
| Meta Platforms | 516,01 | 8,7% | 45,8% | 16:21:34 |
| IBM | 191,78 | -0,2% | 17,3% | 16:21:37 |
| Microsoft | 426,50 | 1,9% | 13,4% | 16:21:37 |
| Telekom | ||||
| AT&T | 19,20 | -0,3% | 14,4% | 16:21:33 |
| T Mobile | 184,77 | 1,4% | 15,2% | 16:21:35 |
| Verizon | 40,40 | -0,3% | 7,1% | 16:21:35 |
| Tobak | ||||
| Altria | 49,75 | 1,5% | 23,3% | 16:21:37 |
| Philip Morris | 115,52 | 0,3% | 22,8% | 16:21:34 |
| Transport | ||||
| Fedex | 301,51 | -0,2% | 19,2% | 16:21:37 |
| Verkstad | ||||
| Boeing | 182,19 | -4,4% | -30,1% | 16:21:37 |
| Caterpillar | 339,77 | -1,9% | 14,9% | 16:21:37 |
| Cummins | 308,58 | 5,8% | 28,8% | 16:21:30 |
| Deere | 363,91 | -2,2% | -9,0% | 16:21:22 |
| Eaton | 294,51 | -3,4% | 22,3% | 16:21:36 |
| Emerson Electric | 114,35 | -2,4% | 17,5% | 16:21:32 |
| Honeywell | 203,53 | -0,6% | -2,9% | 16:21:34 |
| Parker-Hannifin | 545,92 | -2,7% | 18,5% | 16:21:29 |
| Rockwell Automation | 268,64 | -3,6% | -13,5% | 16:21:31 |
| Stanley Black&Decker | 105,32 | -0,3% | 7,4% | 16:21:31 |
| RTX Corp | 116,72 | -0,7% | 38,7% | 16:21:35 |
| Källa: Factset |
LÄS MER