Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,722,4%-41,2%16:21:25Bank & FinansAmerican Express167,361,0%13,3%16:21:22Bank of America30,382,9%-8,3%16:21:22Citigroup45,711,9%1,1%16:21:25Goldman Sachs340,201,6%-0,9%16:21:19JP Morgan Chase155,091,0%15,7%16:21:20Morgan Stanley78,722,4%-7,4%16:21:23Wells Fargo44,051,6%6,7%16:21:25BeklädnadAbercrombie76,71-1,3%234,8%16:21:17Gap19,931,9%76,6%16:21:13Bath & Body Works32,032,4%-24,0%16:21:23TJX88,94-0,2%11,7%16:21:25BiotechAmgen266,390,3%1,4%16:21:23DetaljhandeleBay41,05-0,2%-1,0%16:21:26Home Depot312,420,4%-1,1%16:21:14Walmart156,19-1,5%10,2%16:21:21EnergiChevron144,64-0,6%-19,4%16:21:24Exxon Mobil103,42-0,5%-6,2%16:21:20FordonFord Motor10,743,5%-7,7%16:21:23General Motors31,8310,2%-5,4%16:21:25Tesla250,941,7%103,7%16:21:25FörsvarLockheed Martin446,54-0,4%-8,2%16:21:20GruvorFreeport McMoRan37,260,1%-2,0%16:21:22HalvledareAMD124,802,3%92,7%16:21:26Intel44,801,3%69,5%16:21:18Nvidia482,660,9%230,3%16:21:25Qualcomm129,342,8%17,6%16:21:22STMicro47,263,3%32,9%16:21:22Texas Instruments154,731,2%-6,3%16:21:21InvestmentBerkshire Hathawy361,310,3%17,0%16:21:13KonsumentvarorProcter&Gamble151,67-0,4%0,1%16:21:14Thor Industries101,401,5%34,3%16:21:24LivsmedelCoca-Cola58,52-0,1%-8,0%16:21:16McDonald's280,71-0,5%6,5%16:21:25LäkemedelAbbott Laboratories103,171,1%-6,0%16:21:23Bristol Myers Squibb48,930,0%-32,0%16:21:25Eli Lilly587,99-0,6%60,7%16:21:23Gilead Sciences75,070,7%-12,6%16:21:22Johnson & Johnson151,690,0%-14,1%16:21:21Merck100,470,3%-9,4%16:21:24Pfizer30,131,5%-41,2%16:21:19MedtechBoston Scientific55,531,1%20,0%16:21:19Stryker294,881,0%20,6%16:21:07Medtronic79,441,0%2,2%16:21:20MediaFox Corporation29,68-0,6%-2,3%16:21:22Netflix476,04-0,6%61,4%16:21:26Spotify181,36-0,7%129,7%16:21:22NätverksutrustningCisco Systems48,290,9%1,4%16:21:24Juniper Networks28,052,0%-12,2%16:21:22TechAmazon146,960,0%75,0%16:21:23Alibaba75,17-2,0%-14,7%16:21:27Alphabet138,22-0,3%55,8%16:21:23Apple190,870,2%46,9%16:21:26Meta Platforms333,90-1,5%177,5%16:21:23IBM156,860,8%11,3%16:21:25Microsoft379,17-0,9%58,1%16:21:23TelekomAT&T16,230,3%-11,8%16:21:23T Mobile148,780,3%6,3%16:21:23Verizon37,800,9%-4,1%16:21:27TobakAltria41,860,1%-8,4%16:21:21Philip Morris93,75-0,4%-7,4%16:21:24TransportFedex256,521,2%48,1%16:21:18VerkstadBoeing223,290,4%17,2%16:21:17Caterpillar249,340,7%4,1%16:21:22Cummins224,560,4%-7,3%16:21:23Deere361,000,3%-15,8%16:21:22Eaton226,821,0%44,5%16:21:21Emerson Electric87,930,0%-8,5%16:21:03Honeywell195,340,6%-8,8%16:21:18Parker-Hannifin430,911,0%48,1%16:21:09Rockwell Automation270,130,3%4,9%16:21:07Stanley Black&Decker91,841,6%22,3%16:21:15RTX Corp81,021,0%-19,7%16:21:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,722,4%-41,2%16:21:25Bank & FinansAmerican Express167,361,0%13,3%16:21:22Bank of America30,382,9%-8,3%16:21:22Citigroup45,711,9%1,1%16:21:25Goldman Sachs340,201,6%-0,9%16:21:19JP Morgan Chase155,091,0%15,7%16:21:20Morgan Stanley78,722,4%-7,4%16:21:23Wells Fargo44,051,6%6,7%16:21:25BeklädnadAbercrombie76,71-1,3%234,8%16:21:17Gap19,931,9%76,6%16:21:13Bath & Body Works32,032,4%-24,0%16:21:23TJX88,94-0,2%11,7%16:21:25BiotechAmgen266,390,3%1,4%16:21:23DetaljhandeleBay41,05-0,2%-1,0%16:21:26Home Depot312,420,4%-1,1%16:21:14Walmart156,19-1,5%10,2%16:21:21EnergiChevron144,64-0,6%-19,4%16:21:24Exxon Mobil103,42-0,5%-6,2%16:21:20FordonFord Motor10,743,5%-7,7%16:21:23General Motors31,8310,2%-5,4%16:21:25Tesla250,941,7%103,7%16:21:25FörsvarLockheed Martin446,54-0,4%-8,2%16:21:20GruvorFreeport McMoRan37,260,1%-2,0%16:21:22HalvledareAMD124,802,3%92,7%16:21:26Intel44,801,3%69,5%16:21:18Nvidia482,660,9%230,3%16:21:25Qualcomm129,342,8%17,6%16:21:22STMicro47,263,3%32,9%16:21:22Texas Instruments154,731,2%-6,3%16:21:21InvestmentBerkshire Hathawy361,310,3%17,0%16:21:13KonsumentvarorProcter&Gamble151,67-0,4%0,1%16:21:14Thor Industries101,401,5%34,3%16:21:24LivsmedelCoca-Cola58,52-0,1%-8,0%16:21:16McDonald's280,71-0,5%6,5%16:21:25LäkemedelAbbott Laboratories103,171,1%-6,0%16:21:23Bristol Myers Squibb48,930,0%-32,0%16:21:25Eli Lilly587,99-0,6%60,7%16:21:23Gilead Sciences75,070,7%-12,6%16:21:22Johnson & Johnson151,690,0%-14,1%16:21:21Merck100,470,3%-9,4%16:21:24Pfizer30,131,5%-41,2%16:21:19MedtechBoston Scientific55,531,1%20,0%16:21:19Stryker294,881,0%20,6%16:21:07Medtronic79,441,0%2,2%16:21:20MediaFox Corporation29,68-0,6%-2,3%16:21:22Netflix476,04-0,6%61,4%16:21:26Spotify181,36-0,7%129,7%16:21:22NätverksutrustningCisco Systems48,290,9%1,4%16:21:24Juniper Networks28,052,0%-12,2%16:21:22TechAmazon146,960,0%75,0%16:21:23Alibaba75,17-2,0%-14,7%16:21:27Alphabet138,22-0,3%55,8%16:21:23Apple190,870,2%46,9%16:21:26Meta Platforms333,90-1,5%177,5%16:21:23IBM156,860,8%11,3%16:21:25Microsoft379,17-0,9%58,1%16:21:23TelekomAT&T16,230,3%-11,8%16:21:23T Mobile148,780,3%6,3%16:21:23Verizon37,800,9%-4,1%16:21:27TobakAltria41,860,1%-8,4%16:21:21Philip Morris93,75-0,4%-7,4%16:21:24TransportFedex256,521,2%48,1%16:21:18VerkstadBoeing223,290,4%17,2%16:21:17Caterpillar249,340,7%4,1%16:21:22Cummins224,560,4%-7,3%16:21:23Deere361,000,3%-15,8%16:21:22Eaton226,821,0%44,5%16:21:21Emerson Electric87,930,0%-8,5%16:21:03Honeywell195,340,6%-8,8%16:21:18Parker-Hannifin430,911,0%48,1%16:21:09Rockwell Automation270,130,3%4,9%16:21:07Stanley Black&Decker91,841,6%22,3%16:21:15RTX Corp81,021,0%-19,7%16:21:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,722,4%-41,2%16:21:25Bank & FinansAmerican Express167,361,0%13,3%16:21:22Bank of America30,382,9%-8,3%16:21:22Citigroup45,711,9%1,1%16:21:25Goldman Sachs340,201,6%-0,9%16:21:19JP Morgan Chase155,091,0%15,7%16:21:20Morgan Stanley78,722,4%-7,4%16:21:23Wells Fargo44,051,6%6,7%16:21:25BeklädnadAbercrombie76,71-1,3%234,8%16:21:17Gap19,931,9%76,6%16:21:13Bath & Body Works32,032,4%-24,0%16:21:23TJX88,94-0,2%11,7%16:21:25BiotechAmgen266,390,3%1,4%16:21:23DetaljhandeleBay41,05-0,2%-1,0%16:21:26Home Depot312,420,4%-1,1%16:21:14Walmart156,19-1,5%10,2%16:21:21EnergiChevron144,64-0,6%-19,4%16:21:24Exxon Mobil103,42-0,5%-6,2%16:21:20FordonFord Motor10,743,5%-7,7%16:21:23General Motors31,8310,2%-5,4%16:21:25Tesla250,941,7%103,7%16:21:25FörsvarLockheed Martin446,54-0,4%-8,2%16:21:20GruvorFreeport McMoRan37,260,1%-2,0%16:21:22HalvledareAMD124,802,3%92,7%16:21:26Intel44,801,3%69,5%16:21:18Nvidia482,660,9%230,3%16:21:25Qualcomm129,342,8%17,6%16:21:22STMicro47,263,3%32,9%16:21:22Texas Instruments154,731,2%-6,3%16:21:21InvestmentBerkshire Hathawy361,310,3%17,0%16:21:13KonsumentvarorProcter&Gamble151,67-0,4%0,1%16:21:14Thor Industries101,401,5%34,3%16:21:24LivsmedelCoca-Cola58,52-0,1%-8,0%16:21:16McDonald's280,71-0,5%6,5%16:21:25LäkemedelAbbott Laboratories103,171,1%-6,0%16:21:23Bristol Myers Squibb48,930,0%-32,0%16:21:25Eli Lilly587,99-0,6%60,7%16:21:23Gilead Sciences75,070,7%-12,6%16:21:22Johnson & Johnson151,690,0%-14,1%16:21:21Merck100,470,3%-9,4%16:21:24Pfizer30,131,5%-41,2%16:21:19MedtechBoston Scientific55,531,1%20,0%16:21:19Stryker294,881,0%20,6%16:21:07Medtronic79,441,0%2,2%16:21:20MediaFox Corporation29,68-0,6%-2,3%16:21:22Netflix476,04-0,6%61,4%16:21:26Spotify181,36-0,7%129,7%16:21:22NätverksutrustningCisco Systems48,290,9%1,4%16:21:24Juniper Networks28,052,0%-12,2%16:21:22TechAmazon146,960,0%75,0%16:21:23Alibaba75,17-2,0%-14,7%16:21:27Alphabet138,22-0,3%55,8%16:21:23Apple190,870,2%46,9%16:21:26Meta Platforms333,90-1,5%177,5%16:21:23IBM156,860,8%11,3%16:21:25Microsoft379,17-0,9%58,1%16:21:23TelekomAT&T16,230,3%-11,8%16:21:23T Mobile148,780,3%6,3%16:21:23Verizon37,800,9%-4,1%16:21:27TobakAltria41,860,1%-8,4%16:21:21Philip Morris93,75-0,4%-7,4%16:21:24TransportFedex256,521,2%48,1%16:21:18VerkstadBoeing223,290,4%17,2%16:21:17Caterpillar249,340,7%4,1%16:21:22Cummins224,560,4%-7,3%16:21:23Deere361,000,3%-15,8%16:21:22Eaton226,821,0%44,5%16:21:21Emerson Electric87,930,0%-8,5%16:21:03Honeywell195,340,6%-8,8%16:21:18Parker-Hannifin430,911,0%48,1%16:21:09Rockwell Automation270,130,3%4,9%16:21:07Stanley Black&Decker91,841,6%22,3%16:21:15RTX Corp81,021,0%-19,7%16:21:24Källa: Factset" /> USA viktiga bolag klockan 16.21 - General Motors stiger 10,2 procent
USA viktiga bolag klockan 16.21 - General Motors stiger 10,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - General Motors stiger 10,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,722,4%-41,2%16:21:25
Bank & Finans
American Express167,361,0%13,3%16:21:22
Bank of America30,382,9%-8,3%16:21:22
Citigroup45,711,9%1,1%16:21:25
Goldman Sachs340,201,6%-0,9%16:21:19
JP Morgan Chase155,091,0%15,7%16:21:20
Morgan Stanley78,722,4%-7,4%16:21:23
Wells Fargo44,051,6%6,7%16:21:25
Beklädnad
Abercrombie76,71-1,3%234,8%16:21:17
Gap19,931,9%76,6%16:21:13
Bath & Body Works32,032,4%-24,0%16:21:23
TJX88,94-0,2%11,7%16:21:25
Biotech
Amgen266,390,3%1,4%16:21:23
Detaljhandel
eBay41,05-0,2%-1,0%16:21:26
Home Depot312,420,4%-1,1%16:21:14
Walmart156,19-1,5%10,2%16:21:21
Energi
Chevron144,64-0,6%-19,4%16:21:24
Exxon Mobil103,42-0,5%-6,2%16:21:20
Fordon
Ford Motor10,743,5%-7,7%16:21:23
General Motors31,8310,2%-5,4%16:21:25
Tesla250,941,7%103,7%16:21:25
Försvar
Lockheed Martin446,54-0,4%-8,2%16:21:20
Gruvor
Freeport McMoRan37,260,1%-2,0%16:21:22
Halvledare
AMD124,802,3%92,7%16:21:26
Intel44,801,3%69,5%16:21:18
Nvidia482,660,9%230,3%16:21:25
Qualcomm129,342,8%17,6%16:21:22
STMicro47,263,3%32,9%16:21:22
Texas Instruments154,731,2%-6,3%16:21:21
Investment
Berkshire Hathawy361,310,3%17,0%16:21:13
Konsumentvaror
Procter&Gamble151,67-0,4%0,1%16:21:14
Thor Industries101,401,5%34,3%16:21:24
Livsmedel
Coca-Cola58,52-0,1%-8,0%16:21:16
McDonald's280,71-0,5%6,5%16:21:25
Läkemedel
Abbott Laboratories103,171,1%-6,0%16:21:23
Bristol Myers Squibb48,930,0%-32,0%16:21:25
Eli Lilly587,99-0,6%60,7%16:21:23
Gilead Sciences75,070,7%-12,6%16:21:22
Johnson & Johnson151,690,0%-14,1%16:21:21
Merck100,470,3%-9,4%16:21:24
Pfizer30,131,5%-41,2%16:21:19
Medtech
Boston Scientific55,531,1%20,0%16:21:19
Stryker294,881,0%20,6%16:21:07
Medtronic79,441,0%2,2%16:21:20
Media
Fox Corporation29,68-0,6%-2,3%16:21:22
Netflix476,04-0,6%61,4%16:21:26
Spotify181,36-0,7%129,7%16:21:22
Nätverksutrustning
Cisco Systems48,290,9%1,4%16:21:24
Juniper Networks28,052,0%-12,2%16:21:22
Tech
Amazon146,960,0%75,0%16:21:23
Alibaba75,17-2,0%-14,7%16:21:27
Alphabet138,22-0,3%55,8%16:21:23
Apple190,870,2%46,9%16:21:26
Meta Platforms333,90-1,5%177,5%16:21:23
IBM156,860,8%11,3%16:21:25
Microsoft379,17-0,9%58,1%16:21:23
Telekom
AT&T16,230,3%-11,8%16:21:23
T Mobile148,780,3%6,3%16:21:23
Verizon37,800,9%-4,1%16:21:27
Tobak
Altria41,860,1%-8,4%16:21:21
Philip Morris93,75-0,4%-7,4%16:21:24
Transport
Fedex256,521,2%48,1%16:21:18
Verkstad
Boeing223,290,4%17,2%16:21:17
Caterpillar249,340,7%4,1%16:21:22
Cummins224,560,4%-7,3%16:21:23
Deere361,000,3%-15,8%16:21:22
Eaton226,821,0%44,5%16:21:21
Emerson Electric87,930,0%-8,5%16:21:03
Honeywell195,340,6%-8,8%16:21:18
Parker-Hannifin430,911,0%48,1%16:21:09
Rockwell Automation270,130,3%4,9%16:21:07
Stanley Black&Decker91,841,6%22,3%16:21:15
RTX Corp81,021,0%-19,7%16:21:24
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,722,4%-41,2%16:21:25
Bank & Finans
American Express167,361,0%13,3%16:21:22
Bank of America30,382,9%-8,3%16:21:22
Citigroup45,711,9%1,1%16:21:25
Goldman Sachs340,201,6%-0,9%16:21:19
JP Morgan Chase155,091,0%15,7%16:21:20
Morgan Stanley78,722,4%-7,4%16:21:23
Wells Fargo44,051,6%6,7%16:21:25
Beklädnad
Abercrombie76,71-1,3%234,8%16:21:17
Gap19,931,9%76,6%16:21:13
Bath & Body Works32,032,4%-24,0%16:21:23
TJX88,94-0,2%11,7%16:21:25
Biotech
Amgen266,390,3%1,4%16:21:23
Detaljhandel
eBay41,05-0,2%-1,0%16:21:26
Home Depot312,420,4%-1,1%16:21:14
Walmart156,19-1,5%10,2%16:21:21
Energi
Chevron144,64-0,6%-19,4%16:21:24
Exxon Mobil103,42-0,5%-6,2%16:21:20
Fordon
Ford Motor10,743,5%-7,7%16:21:23
General Motors31,8310,2%-5,4%16:21:25
Tesla250,941,7%103,7%16:21:25
Försvar
Lockheed Martin446,54-0,4%-8,2%16:21:20
Gruvor
Freeport McMoRan37,260,1%-2,0%16:21:22
Halvledare
AMD124,802,3%92,7%16:21:26
Intel44,801,3%69,5%16:21:18
Nvidia482,660,9%230,3%16:21:25
Qualcomm129,342,8%17,6%16:21:22
STMicro47,263,3%32,9%16:21:22
Texas Instruments154,731,2%-6,3%16:21:21
Investment
Berkshire Hathawy361,310,3%17,0%16:21:13
Konsumentvaror
Procter&Gamble151,67-0,4%0,1%16:21:14
Thor Industries101,401,5%34,3%16:21:24
Livsmedel
Coca-Cola58,52-0,1%-8,0%16:21:16
McDonald's280,71-0,5%6,5%16:21:25
Läkemedel
Abbott Laboratories103,171,1%-6,0%16:21:23
Bristol Myers Squibb48,930,0%-32,0%16:21:25
Eli Lilly587,99-0,6%60,7%16:21:23
Gilead Sciences75,070,7%-12,6%16:21:22
Johnson & Johnson151,690,0%-14,1%16:21:21
Merck100,470,3%-9,4%16:21:24
Pfizer30,131,5%-41,2%16:21:19
Medtech
Boston Scientific55,531,1%20,0%16:21:19
Stryker294,881,0%20,6%16:21:07
Medtronic79,441,0%2,2%16:21:20
Media
Fox Corporation29,68-0,6%-2,3%16:21:22
Netflix476,04-0,6%61,4%16:21:26
Spotify181,36-0,7%129,7%16:21:22
Nätverksutrustning
Cisco Systems48,290,9%1,4%16:21:24
Juniper Networks28,052,0%-12,2%16:21:22
Tech
Amazon146,960,0%75,0%16:21:23
Alibaba75,17-2,0%-14,7%16:21:27
Alphabet138,22-0,3%55,8%16:21:23
Apple190,870,2%46,9%16:21:26
Meta Platforms333,90-1,5%177,5%16:21:23
IBM156,860,8%11,3%16:21:25
Microsoft379,17-0,9%58,1%16:21:23
Telekom
AT&T16,230,3%-11,8%16:21:23
T Mobile148,780,3%6,3%16:21:23
Verizon37,800,9%-4,1%16:21:27
Tobak
Altria41,860,1%-8,4%16:21:21
Philip Morris93,75-0,4%-7,4%16:21:24
Transport
Fedex256,521,2%48,1%16:21:18
Verkstad
Boeing223,290,4%17,2%16:21:17
Caterpillar249,340,7%4,1%16:21:22
Cummins224,560,4%-7,3%16:21:23
Deere361,000,3%-15,8%16:21:22
Eaton226,821,0%44,5%16:21:21
Emerson Electric87,930,0%-8,5%16:21:03
Honeywell195,340,6%-8,8%16:21:18
Parker-Hannifin430,911,0%48,1%16:21:09
Rockwell Automation270,130,3%4,9%16:21:07
Stanley Black&Decker91,841,6%22,3%16:21:15
RTX Corp81,021,0%-19,7%16:21:24
Källa: Factset
Börsvärldens nyhetsbrev