" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,72 | 2,4% | -41,2% | 16:21:25 |
| Bank & Finans | ||||
| American Express | 167,36 | 1,0% | 13,3% | 16:21:22 |
| Bank of America | 30,38 | 2,9% | -8,3% | 16:21:22 |
| Citigroup | 45,71 | 1,9% | 1,1% | 16:21:25 |
| Goldman Sachs | 340,20 | 1,6% | -0,9% | 16:21:19 |
| JP Morgan Chase | 155,09 | 1,0% | 15,7% | 16:21:20 |
| Morgan Stanley | 78,72 | 2,4% | -7,4% | 16:21:23 |
| Wells Fargo | 44,05 | 1,6% | 6,7% | 16:21:25 |
| Beklädnad | ||||
| Abercrombie | 76,71 | -1,3% | 234,8% | 16:21:17 |
| Gap | 19,93 | 1,9% | 76,6% | 16:21:13 |
| Bath & Body Works | 32,03 | 2,4% | -24,0% | 16:21:23 |
| TJX | 88,94 | -0,2% | 11,7% | 16:21:25 |
| Biotech | ||||
| Amgen | 266,39 | 0,3% | 1,4% | 16:21:23 |
| Detaljhandel | ||||
| eBay | 41,05 | -0,2% | -1,0% | 16:21:26 |
| Home Depot | 312,42 | 0,4% | -1,1% | 16:21:14 |
| Walmart | 156,19 | -1,5% | 10,2% | 16:21:21 |
| Energi | ||||
| Chevron | 144,64 | -0,6% | -19,4% | 16:21:24 |
| Exxon Mobil | 103,42 | -0,5% | -6,2% | 16:21:20 |
| Fordon | ||||
| Ford Motor | 10,74 | 3,5% | -7,7% | 16:21:23 |
| General Motors | 31,83 | 10,2% | -5,4% | 16:21:25 |
| Tesla | 250,94 | 1,7% | 103,7% | 16:21:25 |
| Försvar | ||||
| Lockheed Martin | 446,54 | -0,4% | -8,2% | 16:21:20 |
| Gruvor | ||||
| Freeport McMoRan | 37,26 | 0,1% | -2,0% | 16:21:22 |
| Halvledare | ||||
| AMD | 124,80 | 2,3% | 92,7% | 16:21:26 |
| Intel | 44,80 | 1,3% | 69,5% | 16:21:18 |
| Nvidia | 482,66 | 0,9% | 230,3% | 16:21:25 |
| Qualcomm | 129,34 | 2,8% | 17,6% | 16:21:22 |
| STMicro | 47,26 | 3,3% | 32,9% | 16:21:22 |
| Texas Instruments | 154,73 | 1,2% | -6,3% | 16:21:21 |
| Investment | ||||
| Berkshire Hathawy | 361,31 | 0,3% | 17,0% | 16:21:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,67 | -0,4% | 0,1% | 16:21:14 |
| Thor Industries | 101,40 | 1,5% | 34,3% | 16:21:24 |
| Livsmedel | ||||
| Coca-Cola | 58,52 | -0,1% | -8,0% | 16:21:16 |
| McDonald's | 280,71 | -0,5% | 6,5% | 16:21:25 |
| Läkemedel | ||||
| Abbott Laboratories | 103,17 | 1,1% | -6,0% | 16:21:23 |
| Bristol Myers Squibb | 48,93 | 0,0% | -32,0% | 16:21:25 |
| Eli Lilly | 587,99 | -0,6% | 60,7% | 16:21:23 |
| Gilead Sciences | 75,07 | 0,7% | -12,6% | 16:21:22 |
| Johnson & Johnson | 151,69 | 0,0% | -14,1% | 16:21:21 |
| Merck | 100,47 | 0,3% | -9,4% | 16:21:24 |
| Pfizer | 30,13 | 1,5% | -41,2% | 16:21:19 |
| Medtech | ||||
| Boston Scientific | 55,53 | 1,1% | 20,0% | 16:21:19 |
| Stryker | 294,88 | 1,0% | 20,6% | 16:21:07 |
| Medtronic | 79,44 | 1,0% | 2,2% | 16:21:20 |
| Media | ||||
| Fox Corporation | 29,68 | -0,6% | -2,3% | 16:21:22 |
| Netflix | 476,04 | -0,6% | 61,4% | 16:21:26 |
| Spotify | 181,36 | -0,7% | 129,7% | 16:21:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,29 | 0,9% | 1,4% | 16:21:24 |
| Juniper Networks | 28,05 | 2,0% | -12,2% | 16:21:22 |
| Tech | ||||
| Amazon | 146,96 | 0,0% | 75,0% | 16:21:23 |
| Alibaba | 75,17 | -2,0% | -14,7% | 16:21:27 |
| Alphabet | 138,22 | -0,3% | 55,8% | 16:21:23 |
| Apple | 190,87 | 0,2% | 46,9% | 16:21:26 |
| Meta Platforms | 333,90 | -1,5% | 177,5% | 16:21:23 |
| IBM | 156,86 | 0,8% | 11,3% | 16:21:25 |
| Microsoft | 379,17 | -0,9% | 58,1% | 16:21:23 |
| Telekom | ||||
| AT&T | 16,23 | 0,3% | -11,8% | 16:21:23 |
| T Mobile | 148,78 | 0,3% | 6,3% | 16:21:23 |
| Verizon | 37,80 | 0,9% | -4,1% | 16:21:27 |
| Tobak | ||||
| Altria | 41,86 | 0,1% | -8,4% | 16:21:21 |
| Philip Morris | 93,75 | -0,4% | -7,4% | 16:21:24 |
| Transport | ||||
| Fedex | 256,52 | 1,2% | 48,1% | 16:21:18 |
| Verkstad | ||||
| Boeing | 223,29 | 0,4% | 17,2% | 16:21:17 |
| Caterpillar | 249,34 | 0,7% | 4,1% | 16:21:22 |
| Cummins | 224,56 | 0,4% | -7,3% | 16:21:23 |
| Deere | 361,00 | 0,3% | -15,8% | 16:21:22 |
| Eaton | 226,82 | 1,0% | 44,5% | 16:21:21 |
| Emerson Electric | 87,93 | 0,0% | -8,5% | 16:21:03 |
| Honeywell | 195,34 | 0,6% | -8,8% | 16:21:18 |
| Parker-Hannifin | 430,91 | 1,0% | 48,1% | 16:21:09 |
| Rockwell Automation | 270,13 | 0,3% | 4,9% | 16:21:07 |
| Stanley Black&Decker | 91,84 | 1,6% | 22,3% | 16:21:15 |
| RTX Corp | 81,02 | 1,0% | -19,7% | 16:21:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,72 | 2,4% | -41,2% | 16:21:25 |
| Bank & Finans | ||||
| American Express | 167,36 | 1,0% | 13,3% | 16:21:22 |
| Bank of America | 30,38 | 2,9% | -8,3% | 16:21:22 |
| Citigroup | 45,71 | 1,9% | 1,1% | 16:21:25 |
| Goldman Sachs | 340,20 | 1,6% | -0,9% | 16:21:19 |
| JP Morgan Chase | 155,09 | 1,0% | 15,7% | 16:21:20 |
| Morgan Stanley | 78,72 | 2,4% | -7,4% | 16:21:23 |
| Wells Fargo | 44,05 | 1,6% | 6,7% | 16:21:25 |
| Beklädnad | ||||
| Abercrombie | 76,71 | -1,3% | 234,8% | 16:21:17 |
| Gap | 19,93 | 1,9% | 76,6% | 16:21:13 |
| Bath & Body Works | 32,03 | 2,4% | -24,0% | 16:21:23 |
| TJX | 88,94 | -0,2% | 11,7% | 16:21:25 |
| Biotech | ||||
| Amgen | 266,39 | 0,3% | 1,4% | 16:21:23 |
| Detaljhandel | ||||
| eBay | 41,05 | -0,2% | -1,0% | 16:21:26 |
| Home Depot | 312,42 | 0,4% | -1,1% | 16:21:14 |
| Walmart | 156,19 | -1,5% | 10,2% | 16:21:21 |
| Energi | ||||
| Chevron | 144,64 | -0,6% | -19,4% | 16:21:24 |
| Exxon Mobil | 103,42 | -0,5% | -6,2% | 16:21:20 |
| Fordon | ||||
| Ford Motor | 10,74 | 3,5% | -7,7% | 16:21:23 |
| General Motors | 31,83 | 10,2% | -5,4% | 16:21:25 |
| Tesla | 250,94 | 1,7% | 103,7% | 16:21:25 |
| Försvar | ||||
| Lockheed Martin | 446,54 | -0,4% | -8,2% | 16:21:20 |
| Gruvor | ||||
| Freeport McMoRan | 37,26 | 0,1% | -2,0% | 16:21:22 |
| Halvledare | ||||
| AMD | 124,80 | 2,3% | 92,7% | 16:21:26 |
| Intel | 44,80 | 1,3% | 69,5% | 16:21:18 |
| Nvidia | 482,66 | 0,9% | 230,3% | 16:21:25 |
| Qualcomm | 129,34 | 2,8% | 17,6% | 16:21:22 |
| STMicro | 47,26 | 3,3% | 32,9% | 16:21:22 |
| Texas Instruments | 154,73 | 1,2% | -6,3% | 16:21:21 |
| Investment | ||||
| Berkshire Hathawy | 361,31 | 0,3% | 17,0% | 16:21:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,67 | -0,4% | 0,1% | 16:21:14 |
| Thor Industries | 101,40 | 1,5% | 34,3% | 16:21:24 |
| Livsmedel | ||||
| Coca-Cola | 58,52 | -0,1% | -8,0% | 16:21:16 |
| McDonald's | 280,71 | -0,5% | 6,5% | 16:21:25 |
| Läkemedel | ||||
| Abbott Laboratories | 103,17 | 1,1% | -6,0% | 16:21:23 |
| Bristol Myers Squibb | 48,93 | 0,0% | -32,0% | 16:21:25 |
| Eli Lilly | 587,99 | -0,6% | 60,7% | 16:21:23 |
| Gilead Sciences | 75,07 | 0,7% | -12,6% | 16:21:22 |
| Johnson & Johnson | 151,69 | 0,0% | -14,1% | 16:21:21 |
| Merck | 100,47 | 0,3% | -9,4% | 16:21:24 |
| Pfizer | 30,13 | 1,5% | -41,2% | 16:21:19 |
| Medtech | ||||
| Boston Scientific | 55,53 | 1,1% | 20,0% | 16:21:19 |
| Stryker | 294,88 | 1,0% | 20,6% | 16:21:07 |
| Medtronic | 79,44 | 1,0% | 2,2% | 16:21:20 |
| Media | ||||
| Fox Corporation | 29,68 | -0,6% | -2,3% | 16:21:22 |
| Netflix | 476,04 | -0,6% | 61,4% | 16:21:26 |
| Spotify | 181,36 | -0,7% | 129,7% | 16:21:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,29 | 0,9% | 1,4% | 16:21:24 |
| Juniper Networks | 28,05 | 2,0% | -12,2% | 16:21:22 |
| Tech | ||||
| Amazon | 146,96 | 0,0% | 75,0% | 16:21:23 |
| Alibaba | 75,17 | -2,0% | -14,7% | 16:21:27 |
| Alphabet | 138,22 | -0,3% | 55,8% | 16:21:23 |
| Apple | 190,87 | 0,2% | 46,9% | 16:21:26 |
| Meta Platforms | 333,90 | -1,5% | 177,5% | 16:21:23 |
| IBM | 156,86 | 0,8% | 11,3% | 16:21:25 |
| Microsoft | 379,17 | -0,9% | 58,1% | 16:21:23 |
| Telekom | ||||
| AT&T | 16,23 | 0,3% | -11,8% | 16:21:23 |
| T Mobile | 148,78 | 0,3% | 6,3% | 16:21:23 |
| Verizon | 37,80 | 0,9% | -4,1% | 16:21:27 |
| Tobak | ||||
| Altria | 41,86 | 0,1% | -8,4% | 16:21:21 |
| Philip Morris | 93,75 | -0,4% | -7,4% | 16:21:24 |
| Transport | ||||
| Fedex | 256,52 | 1,2% | 48,1% | 16:21:18 |
| Verkstad | ||||
| Boeing | 223,29 | 0,4% | 17,2% | 16:21:17 |
| Caterpillar | 249,34 | 0,7% | 4,1% | 16:21:22 |
| Cummins | 224,56 | 0,4% | -7,3% | 16:21:23 |
| Deere | 361,00 | 0,3% | -15,8% | 16:21:22 |
| Eaton | 226,82 | 1,0% | 44,5% | 16:21:21 |
| Emerson Electric | 87,93 | 0,0% | -8,5% | 16:21:03 |
| Honeywell | 195,34 | 0,6% | -8,8% | 16:21:18 |
| Parker-Hannifin | 430,91 | 1,0% | 48,1% | 16:21:09 |
| Rockwell Automation | 270,13 | 0,3% | 4,9% | 16:21:07 |
| Stanley Black&Decker | 91,84 | 1,6% | 22,3% | 16:21:15 |
| RTX Corp | 81,02 | 1,0% | -19,7% | 16:21:24 |
| Källa: Factset |
LÄS MER