" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,87 | 2,7% | 17,3% | 16:20:03 |
| Bank & Finans | ||||
| American Express | 232,09 | 1,6% | 23,9% | 16:20:17 |
| Bank of America | 39,76 | 1,3% | 18,1% | 16:20:19 |
| Citigroup | 62,46 | 1,5% | 21,4% | 16:20:19 |
| Goldman Sachs | 453,13 | 1,6% | 17,5% | 16:20:04 |
| JP Morgan Chase | 200,63 | 0,7% | 17,9% | 16:20:22 |
| Morgan Stanley | 96,43 | 0,7% | 3,4% | 16:20:19 |
| Wells Fargo | 58,74 | 2,3% | 19,3% | 16:20:19 |
| Beklädnad | ||||
| Abercrombie | 176,25 | 2,2% | 99,8% | 16:20:03 |
| Gap | 23,84 | -0,8% | 14,0% | 16:20:17 |
| Bath & Body Works | 39,12 | 0,2% | -9,4% | 16:20:20 |
| TJX | 110,06 | -0,4% | 17,3% | 16:20:14 |
| Biotech | ||||
| Amgen | 315,11 | 0,5% | 9,4% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 53,26 | 0,4% | 22,1% | 16:20:19 |
| Home Depot | 343,06 | 0,5% | -1,0% | 16:20:14 |
| Walmart | 68,03 | 0,2% | 29,4% | 16:20:19 |
| Energi | ||||
| Chevron | 156,66 | 0,2% | 5,0% | 16:20:16 |
| Exxon Mobil | 115,02 | 0,1% | 15,0% | 16:20:20 |
| Fordon | ||||
| Ford Motor | 12,44 | 1,7% | 2,1% | 16:20:19 |
| General Motors | 46,44 | 1,9% | 29,3% | 16:20:20 |
| Tesla | 201,48 | 2,1% | -18,9% | 16:20:20 |
| Försvar | ||||
| Lockheed Martin | 470,86 | 0,8% | 3,9% | 16:20:03 |
| Gruvor | ||||
| Freeport McMoRan | 49,07 | 1,6% | 15,3% | 16:20:21 |
| Halvledare | ||||
| AMD | 165,08 | 3,5% | 12,0% | 16:20:22 |
| Intel | 31,12 | 1,7% | -38,1% | 16:20:22 |
| Nvidia | 126,74 | 2,2% | 155,9% | 16:20:17 |
| Qualcomm | 202,96 | 4,0% | 40,3% | 16:20:22 |
| STMicro | 39,70 | 1,8% | -20,8% | 16:20:20 |
| Texas Instruments | 197,46 | 2,1% | 15,8% | 16:20:12 |
| Investment | ||||
| Berkshire Hathawy | 409,25 | 0,3% | 14,7% | 16:20:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,69 | 0,0% | 13,8% | 16:20:20 |
| Thor Industries | 92,63 | 0,8% | -21,7% | 16:19:26 |
| Livsmedel | ||||
| Coca-Cola | 63,88 | 0,0% | 8,4% | 16:20:20 |
| McDonald's | 258,70 | 0,2% | -12,8% | 16:20:07 |
| Läkemedel | ||||
| Abbott Laboratories | 104,07 | -0,6% | -5,5% | 16:20:19 |
| Bristol Myers Squibb | 42,20 | 1,7% | -17,8% | 16:20:19 |
| Eli Lilly | 913,16 | 0,5% | 56,7% | 16:20:00 |
| Gilead Sciences | 68,72 | -0,2% | -15,2% | 16:20:19 |
| Johnson & Johnson | 146,00 | 0,1% | -6,9% | 16:20:18 |
| Merck | 130,51 | 0,5% | 19,7% | 16:20:19 |
| Pfizer | 27,93 | 0,5% | -3,0% | 16:20:22 |
| Medtech | ||||
| Boston Scientific | 76,90 | -0,1% | 33,0% | 16:20:16 |
| Stryker | 339,28 | -0,1% | 13,3% | 16:20:20 |
| Medtronic | 78,53 | -0,1% | -4,7% | 16:20:16 |
| Media | ||||
| Fox Corporation | 34,34 | 0,8% | 15,7% | 16:20:19 |
| Netflix | 685,40 | 0,2% | 40,8% | 16:20:10 |
| Spotify | 314,33 | -0,3% | 67,3% | 16:20:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,67 | 0,5% | -5,7% | 16:20:20 |
| Juniper Networks | 36,34 | 0,9% | 23,3% | 16:20:12 |
| Tech | ||||
| Amazon | 198,07 | 0,1% | 30,4% | 16:20:19 |
| Alibaba | 71,96 | -0,6% | -7,2% | 16:20:18 |
| Alphabet | 186,50 | -0,2% | 32,3% | 16:20:18 |
| Apple | 215,28 | 0,5% | 11,8% | 16:20:19 |
| Meta Platforms | 519,42 | 0,0% | 46,7% | 16:20:18 |
| IBM | 172,47 | 0,9% | 5,5% | 16:20:19 |
| Microsoft | 454,52 | 0,4% | 20,9% | 16:20:19 |
| Telekom | ||||
| AT&T | 19,03 | 1,5% | 13,4% | 16:20:19 |
| T Mobile | 178,20 | 0,4% | 11,1% | 16:20:05 |
| Verizon | 41,21 | 0,9% | 9,3% | 16:20:17 |
| Tobak | ||||
| Altria | 45,48 | 0,0% | 12,7% | 16:20:20 |
| Philip Morris | 101,25 | -0,3% | 7,6% | 16:20:17 |
| Transport | ||||
| Fedex | 299,27 | 1,3% | 18,3% | 16:20:18 |
| Verkstad | ||||
| Boeing | 183,01 | 0,3% | -29,8% | 16:20:13 |
| Caterpillar | 332,04 | 1,4% | 12,3% | 16:20:20 |
| Cummins | 281,11 | 0,2% | 17,3% | 16:20:18 |
| Deere | 379,00 | 1,0% | -5,2% | 16:19:56 |
| Eaton | 318,46 | 1,4% | 32,2% | 16:19:28 |
| Emerson Electric | 109,81 | 1,4% | 12,8% | 16:20:21 |
| Honeywell | 215,00 | 0,3% | 2,5% | 16:20:09 |
| Parker-Hannifin | 510,37 | 1,2% | 10,8% | 16:20:19 |
| Rockwell Automation | 271,48 | 1,4% | -12,6% | 16:20:14 |
| Stanley Black&Decker | 81,09 | -0,4% | -17,3% | 16:20:21 |
| RTX Corp | 100,32 | -0,3% | 19,2% | 16:20:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,87 | 2,7% | 17,3% | 16:20:03 |
| Bank & Finans | ||||
| American Express | 232,09 | 1,6% | 23,9% | 16:20:17 |
| Bank of America | 39,76 | 1,3% | 18,1% | 16:20:19 |
| Citigroup | 62,46 | 1,5% | 21,4% | 16:20:19 |
| Goldman Sachs | 453,13 | 1,6% | 17,5% | 16:20:04 |
| JP Morgan Chase | 200,63 | 0,7% | 17,9% | 16:20:22 |
| Morgan Stanley | 96,43 | 0,7% | 3,4% | 16:20:19 |
| Wells Fargo | 58,74 | 2,3% | 19,3% | 16:20:19 |
| Beklädnad | ||||
| Abercrombie | 176,25 | 2,2% | 99,8% | 16:20:03 |
| Gap | 23,84 | -0,8% | 14,0% | 16:20:17 |
| Bath & Body Works | 39,12 | 0,2% | -9,4% | 16:20:20 |
| TJX | 110,06 | -0,4% | 17,3% | 16:20:14 |
| Biotech | ||||
| Amgen | 315,11 | 0,5% | 9,4% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 53,26 | 0,4% | 22,1% | 16:20:19 |
| Home Depot | 343,06 | 0,5% | -1,0% | 16:20:14 |
| Walmart | 68,03 | 0,2% | 29,4% | 16:20:19 |
| Energi | ||||
| Chevron | 156,66 | 0,2% | 5,0% | 16:20:16 |
| Exxon Mobil | 115,02 | 0,1% | 15,0% | 16:20:20 |
| Fordon | ||||
| Ford Motor | 12,44 | 1,7% | 2,1% | 16:20:19 |
| General Motors | 46,44 | 1,9% | 29,3% | 16:20:20 |
| Tesla | 201,48 | 2,1% | -18,9% | 16:20:20 |
| Försvar | ||||
| Lockheed Martin | 470,86 | 0,8% | 3,9% | 16:20:03 |
| Gruvor | ||||
| Freeport McMoRan | 49,07 | 1,6% | 15,3% | 16:20:21 |
| Halvledare | ||||
| AMD | 165,08 | 3,5% | 12,0% | 16:20:22 |
| Intel | 31,12 | 1,7% | -38,1% | 16:20:22 |
| Nvidia | 126,74 | 2,2% | 155,9% | 16:20:17 |
| Qualcomm | 202,96 | 4,0% | 40,3% | 16:20:22 |
| STMicro | 39,70 | 1,8% | -20,8% | 16:20:20 |
| Texas Instruments | 197,46 | 2,1% | 15,8% | 16:20:12 |
| Investment | ||||
| Berkshire Hathawy | 409,25 | 0,3% | 14,7% | 16:20:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,69 | 0,0% | 13,8% | 16:20:20 |
| Thor Industries | 92,63 | 0,8% | -21,7% | 16:19:26 |
| Livsmedel | ||||
| Coca-Cola | 63,88 | 0,0% | 8,4% | 16:20:20 |
| McDonald's | 258,70 | 0,2% | -12,8% | 16:20:07 |
| Läkemedel | ||||
| Abbott Laboratories | 104,07 | -0,6% | -5,5% | 16:20:19 |
| Bristol Myers Squibb | 42,20 | 1,7% | -17,8% | 16:20:19 |
| Eli Lilly | 913,16 | 0,5% | 56,7% | 16:20:00 |
| Gilead Sciences | 68,72 | -0,2% | -15,2% | 16:20:19 |
| Johnson & Johnson | 146,00 | 0,1% | -6,9% | 16:20:18 |
| Merck | 130,51 | 0,5% | 19,7% | 16:20:19 |
| Pfizer | 27,93 | 0,5% | -3,0% | 16:20:22 |
| Medtech | ||||
| Boston Scientific | 76,90 | -0,1% | 33,0% | 16:20:16 |
| Stryker | 339,28 | -0,1% | 13,3% | 16:20:20 |
| Medtronic | 78,53 | -0,1% | -4,7% | 16:20:16 |
| Media | ||||
| Fox Corporation | 34,34 | 0,8% | 15,7% | 16:20:19 |
| Netflix | 685,40 | 0,2% | 40,8% | 16:20:10 |
| Spotify | 314,33 | -0,3% | 67,3% | 16:20:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,67 | 0,5% | -5,7% | 16:20:20 |
| Juniper Networks | 36,34 | 0,9% | 23,3% | 16:20:12 |
| Tech | ||||
| Amazon | 198,07 | 0,1% | 30,4% | 16:20:19 |
| Alibaba | 71,96 | -0,6% | -7,2% | 16:20:18 |
| Alphabet | 186,50 | -0,2% | 32,3% | 16:20:18 |
| Apple | 215,28 | 0,5% | 11,8% | 16:20:19 |
| Meta Platforms | 519,42 | 0,0% | 46,7% | 16:20:18 |
| IBM | 172,47 | 0,9% | 5,5% | 16:20:19 |
| Microsoft | 454,52 | 0,4% | 20,9% | 16:20:19 |
| Telekom | ||||
| AT&T | 19,03 | 1,5% | 13,4% | 16:20:19 |
| T Mobile | 178,20 | 0,4% | 11,1% | 16:20:05 |
| Verizon | 41,21 | 0,9% | 9,3% | 16:20:17 |
| Tobak | ||||
| Altria | 45,48 | 0,0% | 12,7% | 16:20:20 |
| Philip Morris | 101,25 | -0,3% | 7,6% | 16:20:17 |
| Transport | ||||
| Fedex | 299,27 | 1,3% | 18,3% | 16:20:18 |
| Verkstad | ||||
| Boeing | 183,01 | 0,3% | -29,8% | 16:20:13 |
| Caterpillar | 332,04 | 1,4% | 12,3% | 16:20:20 |
| Cummins | 281,11 | 0,2% | 17,3% | 16:20:18 |
| Deere | 379,00 | 1,0% | -5,2% | 16:19:56 |
| Eaton | 318,46 | 1,4% | 32,2% | 16:19:28 |
| Emerson Electric | 109,81 | 1,4% | 12,8% | 16:20:21 |
| Honeywell | 215,00 | 0,3% | 2,5% | 16:20:09 |
| Parker-Hannifin | 510,37 | 1,2% | 10,8% | 16:20:19 |
| Rockwell Automation | 271,48 | 1,4% | -12,6% | 16:20:14 |
| Stanley Black&Decker | 81,09 | -0,4% | -17,3% | 16:20:21 |
| RTX Corp | 100,32 | -0,3% | 19,2% | 16:20:20 |
| Källa: Factset |
LÄS MER