" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,36 | -0,4% | -24,4% | 16:20:29 |
| Bank & Finans | ||||
| American Express | 166,51 | 0,1% | 12,7% | 16:20:22 |
| Bank of America | 31,53 | 0,4% | -4,8% | 16:20:26 |
| Citigroup | 46,35 | 1,5% | 2,5% | 16:20:25 |
| Goldman Sachs | 356,63 | 1,0% | 3,9% | 16:20:21 |
| JP Morgan Chase | 156,97 | 0,4% | 17,0% | 16:20:30 |
| Morgan Stanley | 89,56 | 0,5% | 5,3% | 16:20:21 |
| Wells Fargo | 45,49 | 0,8% | 10,2% | 16:20:25 |
| Beklädnad | ||||
| Abercrombie | 39,04 | 0,1% | 70,4% | 16:20:28 |
| Gap | 10,60 | 0,4% | -6,0% | 16:20:23 |
| Bath & Body Works | 37,79 | 1,7% | -10,3% | 16:20:30 |
| TJX | 85,90 | -0,1% | 7,9% | 16:20:26 |
| Biotech | ||||
| Amgen | 242,66 | 5,2% | -7,6% | 16:20:26 |
| Detaljhandel | ||||
| eBay | 43,46 | -0,4% | 4,8% | 16:20:26 |
| Home Depot | 328,10 | -0,5% | 3,9% | 16:20:26 |
| Walmart | 159,07 | -0,1% | 12,2% | 16:20:29 |
| Energi | ||||
| Chevron | 161,64 | 1,2% | -9,9% | 16:20:27 |
| Exxon Mobil | 108,51 | 1,3% | -1,6% | 16:20:25 |
| Fordon | ||||
| Ford Motor | 13,01 | -0,7% | 11,8% | 16:20:22 |
| General Motors | 36,99 | 0,2% | 10,0% | 16:20:26 |
| Tesla | 258,11 | -0,5% | 109,5% | 16:20:29 |
| Försvar | ||||
| Lockheed Martin | 448,46 | 0,1% | -7,8% | 16:20:16 |
| Gruvor | ||||
| Freeport McMoRan | 42,78 | -0,6% | 12,6% | 16:20:30 |
| Halvledare | ||||
| AMD | 115,30 | 1,9% | 78,0% | 16:20:26 |
| Intel | 34,80 | 0,1% | 31,7% | 16:20:28 |
| Nvidia | 448,11 | 0,7% | 206,6% | 16:20:30 |
| Qualcomm | 120,21 | 1,3% | 9,3% | 16:20:26 |
| STMicro | 50,03 | -2,4% | 40,7% | 16:20:21 |
| Texas Instruments | 167,94 | -2,2% | 1,6% | 16:20:30 |
| Investment | ||||
| Berkshire Hathawy | 353,00 | -0,2% | 14,3% | 16:20:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,44 | -0,4% | 3,2% | 16:20:21 |
| Thor Industries | 113,68 | -0,3% | 50,6% | 16:19:53 |
| Livsmedel | ||||
| Coca-Cola | 61,50 | -0,2% | -3,3% | 16:20:25 |
| McDonald's | 289,53 | -0,5% | 9,9% | 16:20:28 |
| Läkemedel | ||||
| Abbott Laboratories | 107,71 | 0,2% | -1,9% | 16:20:22 |
| Bristol Myers Squibb | 60,89 | -0,6% | -15,4% | 16:20:20 |
| Eli Lilly | 448,09 | -0,2% | 22,5% | 16:20:20 |
| Gilead Sciences | 78,57 | 4,0% | -8,5% | 16:20:25 |
| Johnson & Johnson | 172,20 | 0,9% | -2,5% | 16:20:28 |
| Merck | 105,14 | -0,6% | -5,2% | 16:20:29 |
| Pfizer | 35,14 | 0,4% | -31,4% | 16:20:25 |
| Medtech | ||||
| Boston Scientific | 51,05 | 0,3% | 10,3% | 16:20:26 |
| Stryker | 286,67 | 4,0% | 17,3% | 16:20:21 |
| Medtronic | 84,39 | -0,1% | 8,6% | 16:20:22 |
| Media | ||||
| Fox Corporation | 32,88 | -0,3% | 8,2% | 16:20:20 |
| Netflix | 431,02 | 0,0% | 46,2% | 16:20:26 |
| Spotify | 143,91 | -1,0% | 82,3% | 16:20:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,85 | -0,6% | 10,9% | 16:20:30 |
| Juniper Networks | 28,41 | 0,4% | -11,1% | 16:20:25 |
| Tech | ||||
| Amazon | 141,22 | 9,5% | 68,1% | 16:20:28 |
| Alibaba | 97,32 | -0,3% | 10,5% | 16:20:26 |
| Alphabet | 129,97 | 0,9% | 46,5% | 16:20:30 |
| Apple | 185,44 | -3,0% | 42,7% | 16:20:26 |
| Meta Platforms | 314,30 | 0,4% | 161,2% | 16:20:29 |
| IBM | 145,15 | 0,5% | 3,0% | 16:20:29 |
| Microsoft | 330,98 | 1,3% | 38,0% | 16:20:26 |
| Telekom | ||||
| AT&T | 14,03 | -0,4% | -23,8% | 16:20:28 |
| T Mobile | 135,50 | 0,1% | -3,2% | 16:20:21 |
| Verizon | 32,71 | -1,1% | -17,0% | 16:20:29 |
| Tobak | ||||
| Altria | 44,31 | 0,0% | -3,1% | 16:20:25 |
| Philip Morris | 97,32 | -0,1% | -3,8% | 16:20:03 |
| Transport | ||||
| Fedex | 264,90 | 0,5% | 52,9% | 16:20:27 |
| Verkstad | ||||
| Boeing | 231,54 | 0,1% | 21,5% | 16:20:26 |
| Caterpillar | 279,89 | -0,6% | 16,8% | 16:20:26 |
| Cummins | 238,07 | -1,9% | -1,7% | 16:20:20 |
| Deere | 427,43 | 0,8% | -0,3% | 16:20:05 |
| Eaton | 217,17 | 0,4% | 38,4% | 16:20:17 |
| Emerson Electric | 96,58 | 0,7% | 0,5% | 16:20:25 |
| Honeywell | 190,23 | -0,1% | -11,2% | 16:20:28 |
| Parker-Hannifin | 417,69 | -0,1% | 43,5% | 16:20:26 |
| Rockwell Automation | 299,06 | -1,0% | 16,1% | 16:20:16 |
| Stanley Black&Decker | 98,51 | -0,6% | 31,1% | 16:20:28 |
| Raytheon Technologies | 84,86 | 0,2% | -15,9% | 16:20:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,36 | -0,4% | -24,4% | 16:20:29 |
| Bank & Finans | ||||
| American Express | 166,51 | 0,1% | 12,7% | 16:20:22 |
| Bank of America | 31,53 | 0,4% | -4,8% | 16:20:26 |
| Citigroup | 46,35 | 1,5% | 2,5% | 16:20:25 |
| Goldman Sachs | 356,63 | 1,0% | 3,9% | 16:20:21 |
| JP Morgan Chase | 156,97 | 0,4% | 17,0% | 16:20:30 |
| Morgan Stanley | 89,56 | 0,5% | 5,3% | 16:20:21 |
| Wells Fargo | 45,49 | 0,8% | 10,2% | 16:20:25 |
| Beklädnad | ||||
| Abercrombie | 39,04 | 0,1% | 70,4% | 16:20:28 |
| Gap | 10,60 | 0,4% | -6,0% | 16:20:23 |
| Bath & Body Works | 37,79 | 1,7% | -10,3% | 16:20:30 |
| TJX | 85,90 | -0,1% | 7,9% | 16:20:26 |
| Biotech | ||||
| Amgen | 242,66 | 5,2% | -7,6% | 16:20:26 |
| Detaljhandel | ||||
| eBay | 43,46 | -0,4% | 4,8% | 16:20:26 |
| Home Depot | 328,10 | -0,5% | 3,9% | 16:20:26 |
| Walmart | 159,07 | -0,1% | 12,2% | 16:20:29 |
| Energi | ||||
| Chevron | 161,64 | 1,2% | -9,9% | 16:20:27 |
| Exxon Mobil | 108,51 | 1,3% | -1,6% | 16:20:25 |
| Fordon | ||||
| Ford Motor | 13,01 | -0,7% | 11,8% | 16:20:22 |
| General Motors | 36,99 | 0,2% | 10,0% | 16:20:26 |
| Tesla | 258,11 | -0,5% | 109,5% | 16:20:29 |
| Försvar | ||||
| Lockheed Martin | 448,46 | 0,1% | -7,8% | 16:20:16 |
| Gruvor | ||||
| Freeport McMoRan | 42,78 | -0,6% | 12,6% | 16:20:30 |
| Halvledare | ||||
| AMD | 115,30 | 1,9% | 78,0% | 16:20:26 |
| Intel | 34,80 | 0,1% | 31,7% | 16:20:28 |
| Nvidia | 448,11 | 0,7% | 206,6% | 16:20:30 |
| Qualcomm | 120,21 | 1,3% | 9,3% | 16:20:26 |
| STMicro | 50,03 | -2,4% | 40,7% | 16:20:21 |
| Texas Instruments | 167,94 | -2,2% | 1,6% | 16:20:30 |
| Investment | ||||
| Berkshire Hathawy | 353,00 | -0,2% | 14,3% | 16:20:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,44 | -0,4% | 3,2% | 16:20:21 |
| Thor Industries | 113,68 | -0,3% | 50,6% | 16:19:53 |
| Livsmedel | ||||
| Coca-Cola | 61,50 | -0,2% | -3,3% | 16:20:25 |
| McDonald's | 289,53 | -0,5% | 9,9% | 16:20:28 |
| Läkemedel | ||||
| Abbott Laboratories | 107,71 | 0,2% | -1,9% | 16:20:22 |
| Bristol Myers Squibb | 60,89 | -0,6% | -15,4% | 16:20:20 |
| Eli Lilly | 448,09 | -0,2% | 22,5% | 16:20:20 |
| Gilead Sciences | 78,57 | 4,0% | -8,5% | 16:20:25 |
| Johnson & Johnson | 172,20 | 0,9% | -2,5% | 16:20:28 |
| Merck | 105,14 | -0,6% | -5,2% | 16:20:29 |
| Pfizer | 35,14 | 0,4% | -31,4% | 16:20:25 |
| Medtech | ||||
| Boston Scientific | 51,05 | 0,3% | 10,3% | 16:20:26 |
| Stryker | 286,67 | 4,0% | 17,3% | 16:20:21 |
| Medtronic | 84,39 | -0,1% | 8,6% | 16:20:22 |
| Media | ||||
| Fox Corporation | 32,88 | -0,3% | 8,2% | 16:20:20 |
| Netflix | 431,02 | 0,0% | 46,2% | 16:20:26 |
| Spotify | 143,91 | -1,0% | 82,3% | 16:20:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,85 | -0,6% | 10,9% | 16:20:30 |
| Juniper Networks | 28,41 | 0,4% | -11,1% | 16:20:25 |
| Tech | ||||
| Amazon | 141,22 | 9,5% | 68,1% | 16:20:28 |
| Alibaba | 97,32 | -0,3% | 10,5% | 16:20:26 |
| Alphabet | 129,97 | 0,9% | 46,5% | 16:20:30 |
| Apple | 185,44 | -3,0% | 42,7% | 16:20:26 |
| Meta Platforms | 314,30 | 0,4% | 161,2% | 16:20:29 |
| IBM | 145,15 | 0,5% | 3,0% | 16:20:29 |
| Microsoft | 330,98 | 1,3% | 38,0% | 16:20:26 |
| Telekom | ||||
| AT&T | 14,03 | -0,4% | -23,8% | 16:20:28 |
| T Mobile | 135,50 | 0,1% | -3,2% | 16:20:21 |
| Verizon | 32,71 | -1,1% | -17,0% | 16:20:29 |
| Tobak | ||||
| Altria | 44,31 | 0,0% | -3,1% | 16:20:25 |
| Philip Morris | 97,32 | -0,1% | -3,8% | 16:20:03 |
| Transport | ||||
| Fedex | 264,90 | 0,5% | 52,9% | 16:20:27 |
| Verkstad | ||||
| Boeing | 231,54 | 0,1% | 21,5% | 16:20:26 |
| Caterpillar | 279,89 | -0,6% | 16,8% | 16:20:26 |
| Cummins | 238,07 | -1,9% | -1,7% | 16:20:20 |
| Deere | 427,43 | 0,8% | -0,3% | 16:20:05 |
| Eaton | 217,17 | 0,4% | 38,4% | 16:20:17 |
| Emerson Electric | 96,58 | 0,7% | 0,5% | 16:20:25 |
| Honeywell | 190,23 | -0,1% | -11,2% | 16:20:28 |
| Parker-Hannifin | 417,69 | -0,1% | 43,5% | 16:20:26 |
| Rockwell Automation | 299,06 | -1,0% | 16,1% | 16:20:16 |
| Stanley Black&Decker | 98,51 | -0,6% | 31,1% | 16:20:28 |
| Raytheon Technologies | 84,86 | 0,2% | -15,9% | 16:20:24 |
| Källa: Factset |
LÄS MER