Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,36-0,4%-24,4%16:20:29Bank & FinansAmerican Express166,510,1%12,7%16:20:22Bank of America31,530,4%-4,8%16:20:26Citigroup46,351,5%2,5%16:20:25Goldman Sachs356,631,0%3,9%16:20:21JP Morgan Chase156,970,4%17,0%16:20:30Morgan Stanley89,560,5%5,3%16:20:21Wells Fargo45,490,8%10,2%16:20:25BeklädnadAbercrombie39,040,1%70,4%16:20:28Gap10,600,4%-6,0%16:20:23Bath & Body Works37,791,7%-10,3%16:20:30TJX85,90-0,1%7,9%16:20:26BiotechAmgen242,665,2%-7,6%16:20:26DetaljhandeleBay43,46-0,4%4,8%16:20:26Home Depot328,10-0,5%3,9%16:20:26Walmart159,07-0,1%12,2%16:20:29EnergiChevron161,641,2%-9,9%16:20:27Exxon Mobil108,511,3%-1,6%16:20:25FordonFord Motor13,01-0,7%11,8%16:20:22General Motors36,990,2%10,0%16:20:26Tesla258,11-0,5%109,5%16:20:29FörsvarLockheed Martin448,460,1%-7,8%16:20:16GruvorFreeport McMoRan42,78-0,6%12,6%16:20:30HalvledareAMD115,301,9%78,0%16:20:26Intel34,800,1%31,7%16:20:28Nvidia448,110,7%206,6%16:20:30Qualcomm120,211,3%9,3%16:20:26STMicro50,03-2,4%40,7%16:20:21Texas Instruments167,94-2,2%1,6%16:20:30InvestmentBerkshire Hathawy353,00-0,2%14,3%16:20:29KonsumentvarorProcter&Gamble156,44-0,4%3,2%16:20:21Thor Industries113,68-0,3%50,6%16:19:53LivsmedelCoca-Cola61,50-0,2%-3,3%16:20:25McDonald's289,53-0,5%9,9%16:20:28LäkemedelAbbott Laboratories107,710,2%-1,9%16:20:22Bristol Myers Squibb60,89-0,6%-15,4%16:20:20Eli Lilly448,09-0,2%22,5%16:20:20Gilead Sciences78,574,0%-8,5%16:20:25Johnson & Johnson172,200,9%-2,5%16:20:28Merck105,14-0,6%-5,2%16:20:29Pfizer35,140,4%-31,4%16:20:25MedtechBoston Scientific51,050,3%10,3%16:20:26Stryker286,674,0%17,3%16:20:21Medtronic84,39-0,1%8,6%16:20:22MediaFox Corporation32,88-0,3%8,2%16:20:20Netflix431,020,0%46,2%16:20:26Spotify143,91-1,0%82,3%16:20:17NätverksutrustningCisco Systems52,85-0,6%10,9%16:20:30Juniper Networks28,410,4%-11,1%16:20:25TechAmazon141,229,5%68,1%16:20:28Alibaba97,32-0,3%10,5%16:20:26Alphabet129,970,9%46,5%16:20:30Apple185,44-3,0%42,7%16:20:26Meta Platforms314,300,4%161,2%16:20:29IBM145,150,5%3,0%16:20:29Microsoft330,981,3%38,0%16:20:26TelekomAT&T14,03-0,4%-23,8%16:20:28T Mobile135,500,1%-3,2%16:20:21Verizon32,71-1,1%-17,0%16:20:29TobakAltria44,310,0%-3,1%16:20:25Philip Morris97,32-0,1%-3,8%16:20:03TransportFedex264,900,5%52,9%16:20:27VerkstadBoeing231,540,1%21,5%16:20:26Caterpillar279,89-0,6%16,8%16:20:26Cummins238,07-1,9%-1,7%16:20:20Deere427,430,8%-0,3%16:20:05Eaton217,170,4%38,4%16:20:17Emerson Electric96,580,7%0,5%16:20:25Honeywell190,23-0,1%-11,2%16:20:28Parker-Hannifin417,69-0,1%43,5%16:20:26Rockwell Automation299,06-1,0%16,1%16:20:16Stanley Black&Decker98,51-0,6%31,1%16:20:28Raytheon Technologies84,860,2%-15,9%16:20:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,36-0,4%-24,4%16:20:29Bank & FinansAmerican Express166,510,1%12,7%16:20:22Bank of America31,530,4%-4,8%16:20:26Citigroup46,351,5%2,5%16:20:25Goldman Sachs356,631,0%3,9%16:20:21JP Morgan Chase156,970,4%17,0%16:20:30Morgan Stanley89,560,5%5,3%16:20:21Wells Fargo45,490,8%10,2%16:20:25BeklädnadAbercrombie39,040,1%70,4%16:20:28Gap10,600,4%-6,0%16:20:23Bath & Body Works37,791,7%-10,3%16:20:30TJX85,90-0,1%7,9%16:20:26BiotechAmgen242,665,2%-7,6%16:20:26DetaljhandeleBay43,46-0,4%4,8%16:20:26Home Depot328,10-0,5%3,9%16:20:26Walmart159,07-0,1%12,2%16:20:29EnergiChevron161,641,2%-9,9%16:20:27Exxon Mobil108,511,3%-1,6%16:20:25FordonFord Motor13,01-0,7%11,8%16:20:22General Motors36,990,2%10,0%16:20:26Tesla258,11-0,5%109,5%16:20:29FörsvarLockheed Martin448,460,1%-7,8%16:20:16GruvorFreeport McMoRan42,78-0,6%12,6%16:20:30HalvledareAMD115,301,9%78,0%16:20:26Intel34,800,1%31,7%16:20:28Nvidia448,110,7%206,6%16:20:30Qualcomm120,211,3%9,3%16:20:26STMicro50,03-2,4%40,7%16:20:21Texas Instruments167,94-2,2%1,6%16:20:30InvestmentBerkshire Hathawy353,00-0,2%14,3%16:20:29KonsumentvarorProcter&Gamble156,44-0,4%3,2%16:20:21Thor Industries113,68-0,3%50,6%16:19:53LivsmedelCoca-Cola61,50-0,2%-3,3%16:20:25McDonald's289,53-0,5%9,9%16:20:28LäkemedelAbbott Laboratories107,710,2%-1,9%16:20:22Bristol Myers Squibb60,89-0,6%-15,4%16:20:20Eli Lilly448,09-0,2%22,5%16:20:20Gilead Sciences78,574,0%-8,5%16:20:25Johnson & Johnson172,200,9%-2,5%16:20:28Merck105,14-0,6%-5,2%16:20:29Pfizer35,140,4%-31,4%16:20:25MedtechBoston Scientific51,050,3%10,3%16:20:26Stryker286,674,0%17,3%16:20:21Medtronic84,39-0,1%8,6%16:20:22MediaFox Corporation32,88-0,3%8,2%16:20:20Netflix431,020,0%46,2%16:20:26Spotify143,91-1,0%82,3%16:20:17NätverksutrustningCisco Systems52,85-0,6%10,9%16:20:30Juniper Networks28,410,4%-11,1%16:20:25TechAmazon141,229,5%68,1%16:20:28Alibaba97,32-0,3%10,5%16:20:26Alphabet129,970,9%46,5%16:20:30Apple185,44-3,0%42,7%16:20:26Meta Platforms314,300,4%161,2%16:20:29IBM145,150,5%3,0%16:20:29Microsoft330,981,3%38,0%16:20:26TelekomAT&T14,03-0,4%-23,8%16:20:28T Mobile135,500,1%-3,2%16:20:21Verizon32,71-1,1%-17,0%16:20:29TobakAltria44,310,0%-3,1%16:20:25Philip Morris97,32-0,1%-3,8%16:20:03TransportFedex264,900,5%52,9%16:20:27VerkstadBoeing231,540,1%21,5%16:20:26Caterpillar279,89-0,6%16,8%16:20:26Cummins238,07-1,9%-1,7%16:20:20Deere427,430,8%-0,3%16:20:05Eaton217,170,4%38,4%16:20:17Emerson Electric96,580,7%0,5%16:20:25Honeywell190,23-0,1%-11,2%16:20:28Parker-Hannifin417,69-0,1%43,5%16:20:26Rockwell Automation299,06-1,0%16,1%16:20:16Stanley Black&Decker98,51-0,6%31,1%16:20:28Raytheon Technologies84,860,2%-15,9%16:20:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,36-0,4%-24,4%16:20:29Bank & FinansAmerican Express166,510,1%12,7%16:20:22Bank of America31,530,4%-4,8%16:20:26Citigroup46,351,5%2,5%16:20:25Goldman Sachs356,631,0%3,9%16:20:21JP Morgan Chase156,970,4%17,0%16:20:30Morgan Stanley89,560,5%5,3%16:20:21Wells Fargo45,490,8%10,2%16:20:25BeklädnadAbercrombie39,040,1%70,4%16:20:28Gap10,600,4%-6,0%16:20:23Bath & Body Works37,791,7%-10,3%16:20:30TJX85,90-0,1%7,9%16:20:26BiotechAmgen242,665,2%-7,6%16:20:26DetaljhandeleBay43,46-0,4%4,8%16:20:26Home Depot328,10-0,5%3,9%16:20:26Walmart159,07-0,1%12,2%16:20:29EnergiChevron161,641,2%-9,9%16:20:27Exxon Mobil108,511,3%-1,6%16:20:25FordonFord Motor13,01-0,7%11,8%16:20:22General Motors36,990,2%10,0%16:20:26Tesla258,11-0,5%109,5%16:20:29FörsvarLockheed Martin448,460,1%-7,8%16:20:16GruvorFreeport McMoRan42,78-0,6%12,6%16:20:30HalvledareAMD115,301,9%78,0%16:20:26Intel34,800,1%31,7%16:20:28Nvidia448,110,7%206,6%16:20:30Qualcomm120,211,3%9,3%16:20:26STMicro50,03-2,4%40,7%16:20:21Texas Instruments167,94-2,2%1,6%16:20:30InvestmentBerkshire Hathawy353,00-0,2%14,3%16:20:29KonsumentvarorProcter&Gamble156,44-0,4%3,2%16:20:21Thor Industries113,68-0,3%50,6%16:19:53LivsmedelCoca-Cola61,50-0,2%-3,3%16:20:25McDonald's289,53-0,5%9,9%16:20:28LäkemedelAbbott Laboratories107,710,2%-1,9%16:20:22Bristol Myers Squibb60,89-0,6%-15,4%16:20:20Eli Lilly448,09-0,2%22,5%16:20:20Gilead Sciences78,574,0%-8,5%16:20:25Johnson & Johnson172,200,9%-2,5%16:20:28Merck105,14-0,6%-5,2%16:20:29Pfizer35,140,4%-31,4%16:20:25MedtechBoston Scientific51,050,3%10,3%16:20:26Stryker286,674,0%17,3%16:20:21Medtronic84,39-0,1%8,6%16:20:22MediaFox Corporation32,88-0,3%8,2%16:20:20Netflix431,020,0%46,2%16:20:26Spotify143,91-1,0%82,3%16:20:17NätverksutrustningCisco Systems52,85-0,6%10,9%16:20:30Juniper Networks28,410,4%-11,1%16:20:25TechAmazon141,229,5%68,1%16:20:28Alibaba97,32-0,3%10,5%16:20:26Alphabet129,970,9%46,5%16:20:30Apple185,44-3,0%42,7%16:20:26Meta Platforms314,300,4%161,2%16:20:29IBM145,150,5%3,0%16:20:29Microsoft330,981,3%38,0%16:20:26TelekomAT&T14,03-0,4%-23,8%16:20:28T Mobile135,500,1%-3,2%16:20:21Verizon32,71-1,1%-17,0%16:20:29TobakAltria44,310,0%-3,1%16:20:25Philip Morris97,32-0,1%-3,8%16:20:03TransportFedex264,900,5%52,9%16:20:27VerkstadBoeing231,540,1%21,5%16:20:26Caterpillar279,89-0,6%16,8%16:20:26Cummins238,07-1,9%-1,7%16:20:20Deere427,430,8%-0,3%16:20:05Eaton217,170,4%38,4%16:20:17Emerson Electric96,580,7%0,5%16:20:25Honeywell190,23-0,1%-11,2%16:20:28Parker-Hannifin417,69-0,1%43,5%16:20:26Rockwell Automation299,06-1,0%16,1%16:20:16Stanley Black&Decker98,51-0,6%31,1%16:20:28Raytheon Technologies84,860,2%-15,9%16:20:24Källa: Factset" /> USA viktiga bolag klockan 16.20 - Amazon stiger 9,5 procent
USA viktiga bolag klockan 16.20 - Amazon stiger 9,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Amazon stiger 9,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,36-0,4%-24,4%16:20:29
Bank & Finans
American Express166,510,1%12,7%16:20:22
Bank of America31,530,4%-4,8%16:20:26
Citigroup46,351,5%2,5%16:20:25
Goldman Sachs356,631,0%3,9%16:20:21
JP Morgan Chase156,970,4%17,0%16:20:30
Morgan Stanley89,560,5%5,3%16:20:21
Wells Fargo45,490,8%10,2%16:20:25
Beklädnad
Abercrombie39,040,1%70,4%16:20:28
Gap10,600,4%-6,0%16:20:23
Bath & Body Works37,791,7%-10,3%16:20:30
TJX85,90-0,1%7,9%16:20:26
Biotech
Amgen242,665,2%-7,6%16:20:26
Detaljhandel
eBay43,46-0,4%4,8%16:20:26
Home Depot328,10-0,5%3,9%16:20:26
Walmart159,07-0,1%12,2%16:20:29
Energi
Chevron161,641,2%-9,9%16:20:27
Exxon Mobil108,511,3%-1,6%16:20:25
Fordon
Ford Motor13,01-0,7%11,8%16:20:22
General Motors36,990,2%10,0%16:20:26
Tesla258,11-0,5%109,5%16:20:29
Försvar
Lockheed Martin448,460,1%-7,8%16:20:16
Gruvor
Freeport McMoRan42,78-0,6%12,6%16:20:30
Halvledare
AMD115,301,9%78,0%16:20:26
Intel34,800,1%31,7%16:20:28
Nvidia448,110,7%206,6%16:20:30
Qualcomm120,211,3%9,3%16:20:26
STMicro50,03-2,4%40,7%16:20:21
Texas Instruments167,94-2,2%1,6%16:20:30
Investment
Berkshire Hathawy353,00-0,2%14,3%16:20:29
Konsumentvaror
Procter&Gamble156,44-0,4%3,2%16:20:21
Thor Industries113,68-0,3%50,6%16:19:53
Livsmedel
Coca-Cola61,50-0,2%-3,3%16:20:25
McDonald's289,53-0,5%9,9%16:20:28
Läkemedel
Abbott Laboratories107,710,2%-1,9%16:20:22
Bristol Myers Squibb60,89-0,6%-15,4%16:20:20
Eli Lilly448,09-0,2%22,5%16:20:20
Gilead Sciences78,574,0%-8,5%16:20:25
Johnson & Johnson172,200,9%-2,5%16:20:28
Merck105,14-0,6%-5,2%16:20:29
Pfizer35,140,4%-31,4%16:20:25
Medtech
Boston Scientific51,050,3%10,3%16:20:26
Stryker286,674,0%17,3%16:20:21
Medtronic84,39-0,1%8,6%16:20:22
Media
Fox Corporation32,88-0,3%8,2%16:20:20
Netflix431,020,0%46,2%16:20:26
Spotify143,91-1,0%82,3%16:20:17
Nätverksutrustning
Cisco Systems52,85-0,6%10,9%16:20:30
Juniper Networks28,410,4%-11,1%16:20:25
Tech
Amazon141,229,5%68,1%16:20:28
Alibaba97,32-0,3%10,5%16:20:26
Alphabet129,970,9%46,5%16:20:30
Apple185,44-3,0%42,7%16:20:26
Meta Platforms314,300,4%161,2%16:20:29
IBM145,150,5%3,0%16:20:29
Microsoft330,981,3%38,0%16:20:26
Telekom
AT&T14,03-0,4%-23,8%16:20:28
T Mobile135,500,1%-3,2%16:20:21
Verizon32,71-1,1%-17,0%16:20:29
Tobak
Altria44,310,0%-3,1%16:20:25
Philip Morris97,32-0,1%-3,8%16:20:03
Transport
Fedex264,900,5%52,9%16:20:27
Verkstad
Boeing231,540,1%21,5%16:20:26
Caterpillar279,89-0,6%16,8%16:20:26
Cummins238,07-1,9%-1,7%16:20:20
Deere427,430,8%-0,3%16:20:05
Eaton217,170,4%38,4%16:20:17
Emerson Electric96,580,7%0,5%16:20:25
Honeywell190,23-0,1%-11,2%16:20:28
Parker-Hannifin417,69-0,1%43,5%16:20:26
Rockwell Automation299,06-1,0%16,1%16:20:16
Stanley Black&Decker98,51-0,6%31,1%16:20:28
Raytheon Technologies84,860,2%-15,9%16:20:24
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,36-0,4%-24,4%16:20:29
Bank & Finans
American Express166,510,1%12,7%16:20:22
Bank of America31,530,4%-4,8%16:20:26
Citigroup46,351,5%2,5%16:20:25
Goldman Sachs356,631,0%3,9%16:20:21
JP Morgan Chase156,970,4%17,0%16:20:30
Morgan Stanley89,560,5%5,3%16:20:21
Wells Fargo45,490,8%10,2%16:20:25
Beklädnad
Abercrombie39,040,1%70,4%16:20:28
Gap10,600,4%-6,0%16:20:23
Bath & Body Works37,791,7%-10,3%16:20:30
TJX85,90-0,1%7,9%16:20:26
Biotech
Amgen242,665,2%-7,6%16:20:26
Detaljhandel
eBay43,46-0,4%4,8%16:20:26
Home Depot328,10-0,5%3,9%16:20:26
Walmart159,07-0,1%12,2%16:20:29
Energi
Chevron161,641,2%-9,9%16:20:27
Exxon Mobil108,511,3%-1,6%16:20:25
Fordon
Ford Motor13,01-0,7%11,8%16:20:22
General Motors36,990,2%10,0%16:20:26
Tesla258,11-0,5%109,5%16:20:29
Försvar
Lockheed Martin448,460,1%-7,8%16:20:16
Gruvor
Freeport McMoRan42,78-0,6%12,6%16:20:30
Halvledare
AMD115,301,9%78,0%16:20:26
Intel34,800,1%31,7%16:20:28
Nvidia448,110,7%206,6%16:20:30
Qualcomm120,211,3%9,3%16:20:26
STMicro50,03-2,4%40,7%16:20:21
Texas Instruments167,94-2,2%1,6%16:20:30
Investment
Berkshire Hathawy353,00-0,2%14,3%16:20:29
Konsumentvaror
Procter&Gamble156,44-0,4%3,2%16:20:21
Thor Industries113,68-0,3%50,6%16:19:53
Livsmedel
Coca-Cola61,50-0,2%-3,3%16:20:25
McDonald's289,53-0,5%9,9%16:20:28
Läkemedel
Abbott Laboratories107,710,2%-1,9%16:20:22
Bristol Myers Squibb60,89-0,6%-15,4%16:20:20
Eli Lilly448,09-0,2%22,5%16:20:20
Gilead Sciences78,574,0%-8,5%16:20:25
Johnson & Johnson172,200,9%-2,5%16:20:28
Merck105,14-0,6%-5,2%16:20:29
Pfizer35,140,4%-31,4%16:20:25
Medtech
Boston Scientific51,050,3%10,3%16:20:26
Stryker286,674,0%17,3%16:20:21
Medtronic84,39-0,1%8,6%16:20:22
Media
Fox Corporation32,88-0,3%8,2%16:20:20
Netflix431,020,0%46,2%16:20:26
Spotify143,91-1,0%82,3%16:20:17
Nätverksutrustning
Cisco Systems52,85-0,6%10,9%16:20:30
Juniper Networks28,410,4%-11,1%16:20:25
Tech
Amazon141,229,5%68,1%16:20:28
Alibaba97,32-0,3%10,5%16:20:26
Alphabet129,970,9%46,5%16:20:30
Apple185,44-3,0%42,7%16:20:26
Meta Platforms314,300,4%161,2%16:20:29
IBM145,150,5%3,0%16:20:29
Microsoft330,981,3%38,0%16:20:26
Telekom
AT&T14,03-0,4%-23,8%16:20:28
T Mobile135,500,1%-3,2%16:20:21
Verizon32,71-1,1%-17,0%16:20:29
Tobak
Altria44,310,0%-3,1%16:20:25
Philip Morris97,32-0,1%-3,8%16:20:03
Transport
Fedex264,900,5%52,9%16:20:27
Verkstad
Boeing231,540,1%21,5%16:20:26
Caterpillar279,89-0,6%16,8%16:20:26
Cummins238,07-1,9%-1,7%16:20:20
Deere427,430,8%-0,3%16:20:05
Eaton217,170,4%38,4%16:20:17
Emerson Electric96,580,7%0,5%16:20:25
Honeywell190,23-0,1%-11,2%16:20:28
Parker-Hannifin417,69-0,1%43,5%16:20:26
Rockwell Automation299,06-1,0%16,1%16:20:16
Stanley Black&Decker98,51-0,6%31,1%16:20:28
Raytheon Technologies84,860,2%-15,9%16:20:24
Källa: Factset
Börsvärldens nyhetsbrev