Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,431,8%-26,5%16:19:57Bank & FinansAmerican Express168,920,5%14,3%16:19:54Bank of America27,990,8%-15,5%16:19:58Citigroup46,280,6%2,3%16:20:00Goldman Sachs314,710,0%-8,3%16:20:01JP Morgan Chase138,37-0,3%3,2%16:19:56Morgan Stanley83,45-0,2%-1,8%16:19:54Wells Fargo40,660,1%-1,5%16:19:54BeklädnadAbercrombie37,501,5%63,7%16:19:54Gap8,862,0%-21,5%16:19:35Bath & Body Works36,87-0,9%-12,5%16:19:51TJX81,71-0,4%2,7%16:19:53BiotechAmgen222,02-2,2%-15,5%16:19:53DetaljhandeleBay43,600,5%5,1%16:19:57Home Depot304,271,2%-3,7%16:19:53Walmart155,30-0,1%9,5%16:19:50EnergiChevron153,251,3%-14,6%16:19:59Exxon Mobil103,891,5%-5,8%16:19:58FordonFord Motor14,050,2%20,8%16:19:56General Motors36,480,8%8,4%16:19:58Tesla256,680,0%108,4%16:19:57FörsvarLockheed Martin449,85-2,1%-7,5%16:19:55GruvorFreeport McMoRan39,111,9%2,9%16:19:46HalvledareAMD111,561,4%72,2%16:20:00Intel33,922,8%28,3%16:19:59Nvidia425,950,9%191,5%16:19:58Qualcomm116,482,7%5,9%16:19:57STMicro47,732,8%34,2%16:19:54Texas Instruments169,861,3%2,8%16:20:00InvestmentBerkshire Hathawy333,57-0,5%8,0%16:19:54KonsumentvarorProcter&Gamble147,60-0,6%-2,6%16:19:57Thor Industries96,011,7%27,2%16:19:37LivsmedelCoca-Cola60,52-1,1%-4,9%16:19:55McDonald's287,93-0,7%9,3%16:19:57LäkemedelAbbott Laboratories107,52-0,5%-2,1%16:19:56Bristol Myers Squibb64,48-0,9%-10,4%16:19:58Eli Lilly456,86-0,4%24,9%16:19:33Gilead Sciences75,89-2,0%-11,6%16:19:54Johnson & Johnson162,27-1,9%-8,1%16:19:58Merck112,42-1,9%1,3%16:19:57Pfizer36,34-5,1%-29,1%16:20:00MedtechBoston Scientific53,37-1,1%15,3%16:20:00Stryker295,35-0,8%20,8%16:19:59Medtronic86,46-1,2%11,2%16:19:56MediaFox Corporation33,091,3%8,9%16:19:55Netflix425,320,3%44,2%16:19:49Spotify156,59-0,6%98,3%16:19:53NätverksutrustningCisco Systems50,730,8%6,5%16:19:56Juniper Networks30,261,2%-5,3%16:19:58TechAmazon130,621,0%55,5%16:20:01Alibaba86,251,6%-2,1%16:19:57Alphabet122,19-0,7%37,7%16:20:00Apple187,800,6%44,5%16:19:58Meta Platforms288,02-0,2%139,3%16:20:00IBM130,500,8%-7,4%16:19:58Microsoft335,440,1%39,9%16:20:00TelekomAT&T15,520,4%-15,7%16:19:52T Mobile134,361,2%-4,0%16:19:59Verizon35,750,7%-9,3%16:19:51TobakAltria43,690,6%-4,4%16:20:00Philip Morris95,79-0,5%-5,4%16:19:49TransportFedex234,731,0%35,5%16:19:58VerkstadBoeing205,710,1%8,0%16:19:58Caterpillar238,111,6%-0,6%16:19:55Cummins234,641,1%-3,2%16:19:58Deere411,991,9%-3,9%16:19:39Eaton196,811,2%25,4%16:19:56Emerson Electric87,871,4%-8,5%16:19:39Honeywell201,030,5%-6,2%16:19:34Parker-Hannifin376,991,9%29,5%16:19:09Rockwell Automation317,911,5%23,4%16:19:47Stanley Black&Decker88,410,7%17,7%16:19:40Raytheon Technologies95,77-1,2%-5,1%16:19:58Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,431,8%-26,5%16:19:57Bank & FinansAmerican Express168,920,5%14,3%16:19:54Bank of America27,990,8%-15,5%16:19:58Citigroup46,280,6%2,3%16:20:00Goldman Sachs314,710,0%-8,3%16:20:01JP Morgan Chase138,37-0,3%3,2%16:19:56Morgan Stanley83,45-0,2%-1,8%16:19:54Wells Fargo40,660,1%-1,5%16:19:54BeklädnadAbercrombie37,501,5%63,7%16:19:54Gap8,862,0%-21,5%16:19:35Bath & Body Works36,87-0,9%-12,5%16:19:51TJX81,71-0,4%2,7%16:19:53BiotechAmgen222,02-2,2%-15,5%16:19:53DetaljhandeleBay43,600,5%5,1%16:19:57Home Depot304,271,2%-3,7%16:19:53Walmart155,30-0,1%9,5%16:19:50EnergiChevron153,251,3%-14,6%16:19:59Exxon Mobil103,891,5%-5,8%16:19:58FordonFord Motor14,050,2%20,8%16:19:56General Motors36,480,8%8,4%16:19:58Tesla256,680,0%108,4%16:19:57FörsvarLockheed Martin449,85-2,1%-7,5%16:19:55GruvorFreeport McMoRan39,111,9%2,9%16:19:46HalvledareAMD111,561,4%72,2%16:20:00Intel33,922,8%28,3%16:19:59Nvidia425,950,9%191,5%16:19:58Qualcomm116,482,7%5,9%16:19:57STMicro47,732,8%34,2%16:19:54Texas Instruments169,861,3%2,8%16:20:00InvestmentBerkshire Hathawy333,57-0,5%8,0%16:19:54KonsumentvarorProcter&Gamble147,60-0,6%-2,6%16:19:57Thor Industries96,011,7%27,2%16:19:37LivsmedelCoca-Cola60,52-1,1%-4,9%16:19:55McDonald's287,93-0,7%9,3%16:19:57LäkemedelAbbott Laboratories107,52-0,5%-2,1%16:19:56Bristol Myers Squibb64,48-0,9%-10,4%16:19:58Eli Lilly456,86-0,4%24,9%16:19:33Gilead Sciences75,89-2,0%-11,6%16:19:54Johnson & Johnson162,27-1,9%-8,1%16:19:58Merck112,42-1,9%1,3%16:19:57Pfizer36,34-5,1%-29,1%16:20:00MedtechBoston Scientific53,37-1,1%15,3%16:20:00Stryker295,35-0,8%20,8%16:19:59Medtronic86,46-1,2%11,2%16:19:56MediaFox Corporation33,091,3%8,9%16:19:55Netflix425,320,3%44,2%16:19:49Spotify156,59-0,6%98,3%16:19:53NätverksutrustningCisco Systems50,730,8%6,5%16:19:56Juniper Networks30,261,2%-5,3%16:19:58TechAmazon130,621,0%55,5%16:20:01Alibaba86,251,6%-2,1%16:19:57Alphabet122,19-0,7%37,7%16:20:00Apple187,800,6%44,5%16:19:58Meta Platforms288,02-0,2%139,3%16:20:00IBM130,500,8%-7,4%16:19:58Microsoft335,440,1%39,9%16:20:00TelekomAT&T15,520,4%-15,7%16:19:52T Mobile134,361,2%-4,0%16:19:59Verizon35,750,7%-9,3%16:19:51TobakAltria43,690,6%-4,4%16:20:00Philip Morris95,79-0,5%-5,4%16:19:49TransportFedex234,731,0%35,5%16:19:58VerkstadBoeing205,710,1%8,0%16:19:58Caterpillar238,111,6%-0,6%16:19:55Cummins234,641,1%-3,2%16:19:58Deere411,991,9%-3,9%16:19:39Eaton196,811,2%25,4%16:19:56Emerson Electric87,871,4%-8,5%16:19:39Honeywell201,030,5%-6,2%16:19:34Parker-Hannifin376,991,9%29,5%16:19:09Rockwell Automation317,911,5%23,4%16:19:47Stanley Black&Decker88,410,7%17,7%16:19:40Raytheon Technologies95,77-1,2%-5,1%16:19:58Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,431,8%-26,5%16:19:57Bank & FinansAmerican Express168,920,5%14,3%16:19:54Bank of America27,990,8%-15,5%16:19:58Citigroup46,280,6%2,3%16:20:00Goldman Sachs314,710,0%-8,3%16:20:01JP Morgan Chase138,37-0,3%3,2%16:19:56Morgan Stanley83,45-0,2%-1,8%16:19:54Wells Fargo40,660,1%-1,5%16:19:54BeklädnadAbercrombie37,501,5%63,7%16:19:54Gap8,862,0%-21,5%16:19:35Bath & Body Works36,87-0,9%-12,5%16:19:51TJX81,71-0,4%2,7%16:19:53BiotechAmgen222,02-2,2%-15,5%16:19:53DetaljhandeleBay43,600,5%5,1%16:19:57Home Depot304,271,2%-3,7%16:19:53Walmart155,30-0,1%9,5%16:19:50EnergiChevron153,251,3%-14,6%16:19:59Exxon Mobil103,891,5%-5,8%16:19:58FordonFord Motor14,050,2%20,8%16:19:56General Motors36,480,8%8,4%16:19:58Tesla256,680,0%108,4%16:19:57FörsvarLockheed Martin449,85-2,1%-7,5%16:19:55GruvorFreeport McMoRan39,111,9%2,9%16:19:46HalvledareAMD111,561,4%72,2%16:20:00Intel33,922,8%28,3%16:19:59Nvidia425,950,9%191,5%16:19:58Qualcomm116,482,7%5,9%16:19:57STMicro47,732,8%34,2%16:19:54Texas Instruments169,861,3%2,8%16:20:00InvestmentBerkshire Hathawy333,57-0,5%8,0%16:19:54KonsumentvarorProcter&Gamble147,60-0,6%-2,6%16:19:57Thor Industries96,011,7%27,2%16:19:37LivsmedelCoca-Cola60,52-1,1%-4,9%16:19:55McDonald's287,93-0,7%9,3%16:19:57LäkemedelAbbott Laboratories107,52-0,5%-2,1%16:19:56Bristol Myers Squibb64,48-0,9%-10,4%16:19:58Eli Lilly456,86-0,4%24,9%16:19:33Gilead Sciences75,89-2,0%-11,6%16:19:54Johnson & Johnson162,27-1,9%-8,1%16:19:58Merck112,42-1,9%1,3%16:19:57Pfizer36,34-5,1%-29,1%16:20:00MedtechBoston Scientific53,37-1,1%15,3%16:20:00Stryker295,35-0,8%20,8%16:19:59Medtronic86,46-1,2%11,2%16:19:56MediaFox Corporation33,091,3%8,9%16:19:55Netflix425,320,3%44,2%16:19:49Spotify156,59-0,6%98,3%16:19:53NätverksutrustningCisco Systems50,730,8%6,5%16:19:56Juniper Networks30,261,2%-5,3%16:19:58TechAmazon130,621,0%55,5%16:20:01Alibaba86,251,6%-2,1%16:19:57Alphabet122,19-0,7%37,7%16:20:00Apple187,800,6%44,5%16:19:58Meta Platforms288,02-0,2%139,3%16:20:00IBM130,500,8%-7,4%16:19:58Microsoft335,440,1%39,9%16:20:00TelekomAT&T15,520,4%-15,7%16:19:52T Mobile134,361,2%-4,0%16:19:59Verizon35,750,7%-9,3%16:19:51TobakAltria43,690,6%-4,4%16:20:00Philip Morris95,79-0,5%-5,4%16:19:49TransportFedex234,731,0%35,5%16:19:58VerkstadBoeing205,710,1%8,0%16:19:58Caterpillar238,111,6%-0,6%16:19:55Cummins234,641,1%-3,2%16:19:58Deere411,991,9%-3,9%16:19:39Eaton196,811,2%25,4%16:19:56Emerson Electric87,871,4%-8,5%16:19:39Honeywell201,030,5%-6,2%16:19:34Parker-Hannifin376,991,9%29,5%16:19:09Rockwell Automation317,911,5%23,4%16:19:47Stanley Black&Decker88,410,7%17,7%16:19:40Raytheon Technologies95,77-1,2%-5,1%16:19:58Källa: Factset" /> USA viktiga bolag klockan 16.19 - Pfizer faller 5,1 procent
USA viktiga bolag klockan 16.19 - Pfizer faller 5,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Pfizer faller 5,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,431,8%-26,5%16:19:57
Bank & Finans
American Express168,920,5%14,3%16:19:54
Bank of America27,990,8%-15,5%16:19:58
Citigroup46,280,6%2,3%16:20:00
Goldman Sachs314,710,0%-8,3%16:20:01
JP Morgan Chase138,37-0,3%3,2%16:19:56
Morgan Stanley83,45-0,2%-1,8%16:19:54
Wells Fargo40,660,1%-1,5%16:19:54
Beklädnad
Abercrombie37,501,5%63,7%16:19:54
Gap8,862,0%-21,5%16:19:35
Bath & Body Works36,87-0,9%-12,5%16:19:51
TJX81,71-0,4%2,7%16:19:53
Biotech
Amgen222,02-2,2%-15,5%16:19:53
Detaljhandel
eBay43,600,5%5,1%16:19:57
Home Depot304,271,2%-3,7%16:19:53
Walmart155,30-0,1%9,5%16:19:50
Energi
Chevron153,251,3%-14,6%16:19:59
Exxon Mobil103,891,5%-5,8%16:19:58
Fordon
Ford Motor14,050,2%20,8%16:19:56
General Motors36,480,8%8,4%16:19:58
Tesla256,680,0%108,4%16:19:57
Försvar
Lockheed Martin449,85-2,1%-7,5%16:19:55
Gruvor
Freeport McMoRan39,111,9%2,9%16:19:46
Halvledare
AMD111,561,4%72,2%16:20:00
Intel33,922,8%28,3%16:19:59
Nvidia425,950,9%191,5%16:19:58
Qualcomm116,482,7%5,9%16:19:57
STMicro47,732,8%34,2%16:19:54
Texas Instruments169,861,3%2,8%16:20:00
Investment
Berkshire Hathawy333,57-0,5%8,0%16:19:54
Konsumentvaror
Procter&Gamble147,60-0,6%-2,6%16:19:57
Thor Industries96,011,7%27,2%16:19:37
Livsmedel
Coca-Cola60,52-1,1%-4,9%16:19:55
McDonald's287,93-0,7%9,3%16:19:57
Läkemedel
Abbott Laboratories107,52-0,5%-2,1%16:19:56
Bristol Myers Squibb64,48-0,9%-10,4%16:19:58
Eli Lilly456,86-0,4%24,9%16:19:33
Gilead Sciences75,89-2,0%-11,6%16:19:54
Johnson & Johnson162,27-1,9%-8,1%16:19:58
Merck112,42-1,9%1,3%16:19:57
Pfizer36,34-5,1%-29,1%16:20:00
Medtech
Boston Scientific53,37-1,1%15,3%16:20:00
Stryker295,35-0,8%20,8%16:19:59
Medtronic86,46-1,2%11,2%16:19:56
Media
Fox Corporation33,091,3%8,9%16:19:55
Netflix425,320,3%44,2%16:19:49
Spotify156,59-0,6%98,3%16:19:53
Nätverksutrustning
Cisco Systems50,730,8%6,5%16:19:56
Juniper Networks30,261,2%-5,3%16:19:58
Tech
Amazon130,621,0%55,5%16:20:01
Alibaba86,251,6%-2,1%16:19:57
Alphabet122,19-0,7%37,7%16:20:00
Apple187,800,6%44,5%16:19:58
Meta Platforms288,02-0,2%139,3%16:20:00
IBM130,500,8%-7,4%16:19:58
Microsoft335,440,1%39,9%16:20:00
Telekom
AT&T15,520,4%-15,7%16:19:52
T Mobile134,361,2%-4,0%16:19:59
Verizon35,750,7%-9,3%16:19:51
Tobak
Altria43,690,6%-4,4%16:20:00
Philip Morris95,79-0,5%-5,4%16:19:49
Transport
Fedex234,731,0%35,5%16:19:58
Verkstad
Boeing205,710,1%8,0%16:19:58
Caterpillar238,111,6%-0,6%16:19:55
Cummins234,641,1%-3,2%16:19:58
Deere411,991,9%-3,9%16:19:39
Eaton196,811,2%25,4%16:19:56
Emerson Electric87,871,4%-8,5%16:19:39
Honeywell201,030,5%-6,2%16:19:34
Parker-Hannifin376,991,9%29,5%16:19:09
Rockwell Automation317,911,5%23,4%16:19:47
Stanley Black&Decker88,410,7%17,7%16:19:40
Raytheon Technologies95,77-1,2%-5,1%16:19:58
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,431,8%-26,5%16:19:57
Bank & Finans
American Express168,920,5%14,3%16:19:54
Bank of America27,990,8%-15,5%16:19:58
Citigroup46,280,6%2,3%16:20:00
Goldman Sachs314,710,0%-8,3%16:20:01
JP Morgan Chase138,37-0,3%3,2%16:19:56
Morgan Stanley83,45-0,2%-1,8%16:19:54
Wells Fargo40,660,1%-1,5%16:19:54
Beklädnad
Abercrombie37,501,5%63,7%16:19:54
Gap8,862,0%-21,5%16:19:35
Bath & Body Works36,87-0,9%-12,5%16:19:51
TJX81,71-0,4%2,7%16:19:53
Biotech
Amgen222,02-2,2%-15,5%16:19:53
Detaljhandel
eBay43,600,5%5,1%16:19:57
Home Depot304,271,2%-3,7%16:19:53
Walmart155,30-0,1%9,5%16:19:50
Energi
Chevron153,251,3%-14,6%16:19:59
Exxon Mobil103,891,5%-5,8%16:19:58
Fordon
Ford Motor14,050,2%20,8%16:19:56
General Motors36,480,8%8,4%16:19:58
Tesla256,680,0%108,4%16:19:57
Försvar
Lockheed Martin449,85-2,1%-7,5%16:19:55
Gruvor
Freeport McMoRan39,111,9%2,9%16:19:46
Halvledare
AMD111,561,4%72,2%16:20:00
Intel33,922,8%28,3%16:19:59
Nvidia425,950,9%191,5%16:19:58
Qualcomm116,482,7%5,9%16:19:57
STMicro47,732,8%34,2%16:19:54
Texas Instruments169,861,3%2,8%16:20:00
Investment
Berkshire Hathawy333,57-0,5%8,0%16:19:54
Konsumentvaror
Procter&Gamble147,60-0,6%-2,6%16:19:57
Thor Industries96,011,7%27,2%16:19:37
Livsmedel
Coca-Cola60,52-1,1%-4,9%16:19:55
McDonald's287,93-0,7%9,3%16:19:57
Läkemedel
Abbott Laboratories107,52-0,5%-2,1%16:19:56
Bristol Myers Squibb64,48-0,9%-10,4%16:19:58
Eli Lilly456,86-0,4%24,9%16:19:33
Gilead Sciences75,89-2,0%-11,6%16:19:54
Johnson & Johnson162,27-1,9%-8,1%16:19:58
Merck112,42-1,9%1,3%16:19:57
Pfizer36,34-5,1%-29,1%16:20:00
Medtech
Boston Scientific53,37-1,1%15,3%16:20:00
Stryker295,35-0,8%20,8%16:19:59
Medtronic86,46-1,2%11,2%16:19:56
Media
Fox Corporation33,091,3%8,9%16:19:55
Netflix425,320,3%44,2%16:19:49
Spotify156,59-0,6%98,3%16:19:53
Nätverksutrustning
Cisco Systems50,730,8%6,5%16:19:56
Juniper Networks30,261,2%-5,3%16:19:58
Tech
Amazon130,621,0%55,5%16:20:01
Alibaba86,251,6%-2,1%16:19:57
Alphabet122,19-0,7%37,7%16:20:00
Apple187,800,6%44,5%16:19:58
Meta Platforms288,02-0,2%139,3%16:20:00
IBM130,500,8%-7,4%16:19:58
Microsoft335,440,1%39,9%16:20:00
Telekom
AT&T15,520,4%-15,7%16:19:52
T Mobile134,361,2%-4,0%16:19:59
Verizon35,750,7%-9,3%16:19:51
Tobak
Altria43,690,6%-4,4%16:20:00
Philip Morris95,79-0,5%-5,4%16:19:49
Transport
Fedex234,731,0%35,5%16:19:58
Verkstad
Boeing205,710,1%8,0%16:19:58
Caterpillar238,111,6%-0,6%16:19:55
Cummins234,641,1%-3,2%16:19:58
Deere411,991,9%-3,9%16:19:39
Eaton196,811,2%25,4%16:19:56
Emerson Electric87,871,4%-8,5%16:19:39
Honeywell201,030,5%-6,2%16:19:34
Parker-Hannifin376,991,9%29,5%16:19:09
Rockwell Automation317,911,5%23,4%16:19:47
Stanley Black&Decker88,410,7%17,7%16:19:40
Raytheon Technologies95,77-1,2%-5,1%16:19:58
Källa: Factset
Börsvärldens nyhetsbrev