" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,43 | 1,8% | -26,5% | 16:19:57 |
| Bank & Finans | ||||
| American Express | 168,92 | 0,5% | 14,3% | 16:19:54 |
| Bank of America | 27,99 | 0,8% | -15,5% | 16:19:58 |
| Citigroup | 46,28 | 0,6% | 2,3% | 16:20:00 |
| Goldman Sachs | 314,71 | 0,0% | -8,3% | 16:20:01 |
| JP Morgan Chase | 138,37 | -0,3% | 3,2% | 16:19:56 |
| Morgan Stanley | 83,45 | -0,2% | -1,8% | 16:19:54 |
| Wells Fargo | 40,66 | 0,1% | -1,5% | 16:19:54 |
| Beklädnad | ||||
| Abercrombie | 37,50 | 1,5% | 63,7% | 16:19:54 |
| Gap | 8,86 | 2,0% | -21,5% | 16:19:35 |
| Bath & Body Works | 36,87 | -0,9% | -12,5% | 16:19:51 |
| TJX | 81,71 | -0,4% | 2,7% | 16:19:53 |
| Biotech | ||||
| Amgen | 222,02 | -2,2% | -15,5% | 16:19:53 |
| Detaljhandel | ||||
| eBay | 43,60 | 0,5% | 5,1% | 16:19:57 |
| Home Depot | 304,27 | 1,2% | -3,7% | 16:19:53 |
| Walmart | 155,30 | -0,1% | 9,5% | 16:19:50 |
| Energi | ||||
| Chevron | 153,25 | 1,3% | -14,6% | 16:19:59 |
| Exxon Mobil | 103,89 | 1,5% | -5,8% | 16:19:58 |
| Fordon | ||||
| Ford Motor | 14,05 | 0,2% | 20,8% | 16:19:56 |
| General Motors | 36,48 | 0,8% | 8,4% | 16:19:58 |
| Tesla | 256,68 | 0,0% | 108,4% | 16:19:57 |
| Försvar | ||||
| Lockheed Martin | 449,85 | -2,1% | -7,5% | 16:19:55 |
| Gruvor | ||||
| Freeport McMoRan | 39,11 | 1,9% | 2,9% | 16:19:46 |
| Halvledare | ||||
| AMD | 111,56 | 1,4% | 72,2% | 16:20:00 |
| Intel | 33,92 | 2,8% | 28,3% | 16:19:59 |
| Nvidia | 425,95 | 0,9% | 191,5% | 16:19:58 |
| Qualcomm | 116,48 | 2,7% | 5,9% | 16:19:57 |
| STMicro | 47,73 | 2,8% | 34,2% | 16:19:54 |
| Texas Instruments | 169,86 | 1,3% | 2,8% | 16:20:00 |
| Investment | ||||
| Berkshire Hathawy | 333,57 | -0,5% | 8,0% | 16:19:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,60 | -0,6% | -2,6% | 16:19:57 |
| Thor Industries | 96,01 | 1,7% | 27,2% | 16:19:37 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | -1,1% | -4,9% | 16:19:55 |
| McDonald's | 287,93 | -0,7% | 9,3% | 16:19:57 |
| Läkemedel | ||||
| Abbott Laboratories | 107,52 | -0,5% | -2,1% | 16:19:56 |
| Bristol Myers Squibb | 64,48 | -0,9% | -10,4% | 16:19:58 |
| Eli Lilly | 456,86 | -0,4% | 24,9% | 16:19:33 |
| Gilead Sciences | 75,89 | -2,0% | -11,6% | 16:19:54 |
| Johnson & Johnson | 162,27 | -1,9% | -8,1% | 16:19:58 |
| Merck | 112,42 | -1,9% | 1,3% | 16:19:57 |
| Pfizer | 36,34 | -5,1% | -29,1% | 16:20:00 |
| Medtech | ||||
| Boston Scientific | 53,37 | -1,1% | 15,3% | 16:20:00 |
| Stryker | 295,35 | -0,8% | 20,8% | 16:19:59 |
| Medtronic | 86,46 | -1,2% | 11,2% | 16:19:56 |
| Media | ||||
| Fox Corporation | 33,09 | 1,3% | 8,9% | 16:19:55 |
| Netflix | 425,32 | 0,3% | 44,2% | 16:19:49 |
| Spotify | 156,59 | -0,6% | 98,3% | 16:19:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,73 | 0,8% | 6,5% | 16:19:56 |
| Juniper Networks | 30,26 | 1,2% | -5,3% | 16:19:58 |
| Tech | ||||
| Amazon | 130,62 | 1,0% | 55,5% | 16:20:01 |
| Alibaba | 86,25 | 1,6% | -2,1% | 16:19:57 |
| Alphabet | 122,19 | -0,7% | 37,7% | 16:20:00 |
| Apple | 187,80 | 0,6% | 44,5% | 16:19:58 |
| Meta Platforms | 288,02 | -0,2% | 139,3% | 16:20:00 |
| IBM | 130,50 | 0,8% | -7,4% | 16:19:58 |
| Microsoft | 335,44 | 0,1% | 39,9% | 16:20:00 |
| Telekom | ||||
| AT&T | 15,52 | 0,4% | -15,7% | 16:19:52 |
| T Mobile | 134,36 | 1,2% | -4,0% | 16:19:59 |
| Verizon | 35,75 | 0,7% | -9,3% | 16:19:51 |
| Tobak | ||||
| Altria | 43,69 | 0,6% | -4,4% | 16:20:00 |
| Philip Morris | 95,79 | -0,5% | -5,4% | 16:19:49 |
| Transport | ||||
| Fedex | 234,73 | 1,0% | 35,5% | 16:19:58 |
| Verkstad | ||||
| Boeing | 205,71 | 0,1% | 8,0% | 16:19:58 |
| Caterpillar | 238,11 | 1,6% | -0,6% | 16:19:55 |
| Cummins | 234,64 | 1,1% | -3,2% | 16:19:58 |
| Deere | 411,99 | 1,9% | -3,9% | 16:19:39 |
| Eaton | 196,81 | 1,2% | 25,4% | 16:19:56 |
| Emerson Electric | 87,87 | 1,4% | -8,5% | 16:19:39 |
| Honeywell | 201,03 | 0,5% | -6,2% | 16:19:34 |
| Parker-Hannifin | 376,99 | 1,9% | 29,5% | 16:19:09 |
| Rockwell Automation | 317,91 | 1,5% | 23,4% | 16:19:47 |
| Stanley Black&Decker | 88,41 | 0,7% | 17,7% | 16:19:40 |
| Raytheon Technologies | 95,77 | -1,2% | -5,1% | 16:19:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,43 | 1,8% | -26,5% | 16:19:57 |
| Bank & Finans | ||||
| American Express | 168,92 | 0,5% | 14,3% | 16:19:54 |
| Bank of America | 27,99 | 0,8% | -15,5% | 16:19:58 |
| Citigroup | 46,28 | 0,6% | 2,3% | 16:20:00 |
| Goldman Sachs | 314,71 | 0,0% | -8,3% | 16:20:01 |
| JP Morgan Chase | 138,37 | -0,3% | 3,2% | 16:19:56 |
| Morgan Stanley | 83,45 | -0,2% | -1,8% | 16:19:54 |
| Wells Fargo | 40,66 | 0,1% | -1,5% | 16:19:54 |
| Beklädnad | ||||
| Abercrombie | 37,50 | 1,5% | 63,7% | 16:19:54 |
| Gap | 8,86 | 2,0% | -21,5% | 16:19:35 |
| Bath & Body Works | 36,87 | -0,9% | -12,5% | 16:19:51 |
| TJX | 81,71 | -0,4% | 2,7% | 16:19:53 |
| Biotech | ||||
| Amgen | 222,02 | -2,2% | -15,5% | 16:19:53 |
| Detaljhandel | ||||
| eBay | 43,60 | 0,5% | 5,1% | 16:19:57 |
| Home Depot | 304,27 | 1,2% | -3,7% | 16:19:53 |
| Walmart | 155,30 | -0,1% | 9,5% | 16:19:50 |
| Energi | ||||
| Chevron | 153,25 | 1,3% | -14,6% | 16:19:59 |
| Exxon Mobil | 103,89 | 1,5% | -5,8% | 16:19:58 |
| Fordon | ||||
| Ford Motor | 14,05 | 0,2% | 20,8% | 16:19:56 |
| General Motors | 36,48 | 0,8% | 8,4% | 16:19:58 |
| Tesla | 256,68 | 0,0% | 108,4% | 16:19:57 |
| Försvar | ||||
| Lockheed Martin | 449,85 | -2,1% | -7,5% | 16:19:55 |
| Gruvor | ||||
| Freeport McMoRan | 39,11 | 1,9% | 2,9% | 16:19:46 |
| Halvledare | ||||
| AMD | 111,56 | 1,4% | 72,2% | 16:20:00 |
| Intel | 33,92 | 2,8% | 28,3% | 16:19:59 |
| Nvidia | 425,95 | 0,9% | 191,5% | 16:19:58 |
| Qualcomm | 116,48 | 2,7% | 5,9% | 16:19:57 |
| STMicro | 47,73 | 2,8% | 34,2% | 16:19:54 |
| Texas Instruments | 169,86 | 1,3% | 2,8% | 16:20:00 |
| Investment | ||||
| Berkshire Hathawy | 333,57 | -0,5% | 8,0% | 16:19:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,60 | -0,6% | -2,6% | 16:19:57 |
| Thor Industries | 96,01 | 1,7% | 27,2% | 16:19:37 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | -1,1% | -4,9% | 16:19:55 |
| McDonald's | 287,93 | -0,7% | 9,3% | 16:19:57 |
| Läkemedel | ||||
| Abbott Laboratories | 107,52 | -0,5% | -2,1% | 16:19:56 |
| Bristol Myers Squibb | 64,48 | -0,9% | -10,4% | 16:19:58 |
| Eli Lilly | 456,86 | -0,4% | 24,9% | 16:19:33 |
| Gilead Sciences | 75,89 | -2,0% | -11,6% | 16:19:54 |
| Johnson & Johnson | 162,27 | -1,9% | -8,1% | 16:19:58 |
| Merck | 112,42 | -1,9% | 1,3% | 16:19:57 |
| Pfizer | 36,34 | -5,1% | -29,1% | 16:20:00 |
| Medtech | ||||
| Boston Scientific | 53,37 | -1,1% | 15,3% | 16:20:00 |
| Stryker | 295,35 | -0,8% | 20,8% | 16:19:59 |
| Medtronic | 86,46 | -1,2% | 11,2% | 16:19:56 |
| Media | ||||
| Fox Corporation | 33,09 | 1,3% | 8,9% | 16:19:55 |
| Netflix | 425,32 | 0,3% | 44,2% | 16:19:49 |
| Spotify | 156,59 | -0,6% | 98,3% | 16:19:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,73 | 0,8% | 6,5% | 16:19:56 |
| Juniper Networks | 30,26 | 1,2% | -5,3% | 16:19:58 |
| Tech | ||||
| Amazon | 130,62 | 1,0% | 55,5% | 16:20:01 |
| Alibaba | 86,25 | 1,6% | -2,1% | 16:19:57 |
| Alphabet | 122,19 | -0,7% | 37,7% | 16:20:00 |
| Apple | 187,80 | 0,6% | 44,5% | 16:19:58 |
| Meta Platforms | 288,02 | -0,2% | 139,3% | 16:20:00 |
| IBM | 130,50 | 0,8% | -7,4% | 16:19:58 |
| Microsoft | 335,44 | 0,1% | 39,9% | 16:20:00 |
| Telekom | ||||
| AT&T | 15,52 | 0,4% | -15,7% | 16:19:52 |
| T Mobile | 134,36 | 1,2% | -4,0% | 16:19:59 |
| Verizon | 35,75 | 0,7% | -9,3% | 16:19:51 |
| Tobak | ||||
| Altria | 43,69 | 0,6% | -4,4% | 16:20:00 |
| Philip Morris | 95,79 | -0,5% | -5,4% | 16:19:49 |
| Transport | ||||
| Fedex | 234,73 | 1,0% | 35,5% | 16:19:58 |
| Verkstad | ||||
| Boeing | 205,71 | 0,1% | 8,0% | 16:19:58 |
| Caterpillar | 238,11 | 1,6% | -0,6% | 16:19:55 |
| Cummins | 234,64 | 1,1% | -3,2% | 16:19:58 |
| Deere | 411,99 | 1,9% | -3,9% | 16:19:39 |
| Eaton | 196,81 | 1,2% | 25,4% | 16:19:56 |
| Emerson Electric | 87,87 | 1,4% | -8,5% | 16:19:39 |
| Honeywell | 201,03 | 0,5% | -6,2% | 16:19:34 |
| Parker-Hannifin | 376,99 | 1,9% | 29,5% | 16:19:09 |
| Rockwell Automation | 317,91 | 1,5% | 23,4% | 16:19:47 |
| Stanley Black&Decker | 88,41 | 0,7% | 17,7% | 16:19:40 |
| Raytheon Technologies | 95,77 | -1,2% | -5,1% | 16:19:58 |
| Källa: Factset |
LÄS MER