| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,89 | 1,3% | 16:19:24 |
| Bank & Finans | |||
| American Express | 145,90 | 3,1% | 16:19:27 |
| Bank of America | 34,84 | 3,6% | 16:19:22 |
| Citigroup | 44,54 | 2,2% | 16:19:25 |
| Goldman Sachs | 322,63 | 5,2% | 16:19:25 |
| JP Morgan Chase | 119,17 | 2,9% | 16:19:23 |
| Morgan Stanley | 79,97 | 3,7% | 16:19:24 |
| Wells Fargo | 44,90 | 2,1% | 16:19:26 |
| Beklädnad | |||
| Abercrombie | 17,21 | 0,8% | 16:18:46 |
| Gap | 10,26 | 2,3% | 16:19:15 |
| Bath & Body Works | 34,63 | 5,5% | 16:19:06 |
| TJX | 67,01 | 1,7% | 16:19:24 |
| Biotech | |||
| Amgen | 252,78 | -0,1% | 16:19:10 |
| Detaljhandel | |||
| eBay | 39,04 | 3,1% | 16:19:24 |
| Home Depot | 288,19 | 2,5% | 16:19:20 |
| Walmart | 134,14 | 2,1% | 16:19:17 |
| Energi | |||
| Chevron | 162,17 | 0,5% | 16:19:24 |
| Exxon Mobil | 101,22 | 0,6% | 16:19:26 |
| Fordon | |||
| Ford Motor | 12,14 | 2,6% | 16:19:23 |
| General Motors | 34,47 | 2,7% | 16:19:23 |
| Tesla | 223,80 | 2,0% | 16:19:24 |
| Försvar | |||
| Lockheed Martin | 411,68 | 3,6% | 16:19:23 |
| Gruvor | |||
| Freeport McMoRan | 28,76 | -0,2% | 16:19:19 |
| Halvledare | |||
| AMD | 58,91 | 1,6% | 16:19:22 |
| Intel | 26,30 | -0,5% | 16:19:24 |
| Nvidia | 121,29 | 2,0% | 16:19:25 |
| Qualcomm | 113,31 | 1,5% | 16:19:22 |
| STMicro | 32,91 | 3,6% | 16:19:19 |
| Texas Instruments | 153,10 | 1,4% | 16:19:24 |
| Investment | |||
| Berkshire Hathawy | 281,79 | 1,7% | 16:19:25 |
| Konsumentvaror | |||
| Procter&Gamble | 129,20 | 1,5% | 16:19:27 |
| Thor Industries | 82,56 | 3,7% | 16:19:10 |
| Livsmedel | |||
| Coca-Cola | 56,34 | 1,2% | 16:19:24 |
| McDonald's | 247,58 | 0,4% | 16:19:24 |
| Läkemedel | |||
| Abbott Laboratories | 106,17 | 2,6% | 16:19:24 |
| Bristol Myers Squibb | 72,31 | 1,3% | 16:19:24 |
| Eli Lilly | 333,40 | 0,2% | 16:19:27 |
| Gilead Sciences | 66,83 | 0,7% | 16:19:23 |
| Johnson & Johnson | 165,89 | -0,4% | 16:19:24 |
| Merck | 94,76 | 0,7% | 16:19:24 |
| Pfizer | 43,99 | 0,8% | 16:19:20 |
| Medtech | |||
| Boston Scientific | 41,63 | 1,9% | 16:19:17 |
| Stryker | 219,55 | 1,8% | 16:19:20 |
| Medtronic | 84,39 | 2,0% | 16:19:24 |
| Media | |||
| Fox Corporation | 29,40 | 2,9% | 16:19:24 |
| Netflix | 247,50 | 1,0% | 16:19:27 |
| Spotify | 89,16 | 2,8% | 16:19:24 |
| Nätverksutrustning | |||
| Cisco Systems | 41,89 | 1,4% | 16:19:27 |
| Juniper Networks | 27,35 | 2,8% | 16:19:24 |
| Tech | |||
| Amazon | 117,28 | 3,1% | 16:19:24 |
| Alibaba | 76,71 | -0,1% | 16:19:21 |
| Alphabet | 102,59 | 1,8% | 16:19:24 |
| Apple | 145,75 | 2,3% | 16:19:23 |
| Meta Platforms | 135,76 | 1,3% | 16:19:25 |
| IBM | 123,27 | 1,4% | 16:19:23 |
| Microsoft | 241,23 | 1,6% | 16:19:25 |
| 51,36 | 1,2% | 16:19:23 | |
| Telekom | |||
| AT&T | 15,59 | 1,8% | 16:19:24 |
| T Mobile | 135,99 | 1,6% | 16:19:24 |
| Verizon | 37,51 | 0,9% | 16:19:24 |
| Tobak | |||
| Altria | 44,86 | 0,6% | 16:19:24 |
| Philip Morris | 86,60 | 1,2% | 16:19:20 |
| Transport | |||
| Fedex | 157,71 | 0,5% | 16:19:15 |
| Verkstad | |||
| Boeing | 138,13 | 1,5% | 16:19:24 |
| Caterpillar | 183,40 | 1,4% | 16:19:21 |
| Cummins | 222,93 | 1,3% | 16:18:23 |
| Deere | 369,04 | 1,8% | 16:19:03 |
| Eaton | 140,31 | 1,5% | 16:19:24 |
| Emerson Electric | 81,28 | 1,5% | 16:19:11 |
| Honeywell | 179,09 | 1,2% | 16:19:24 |
| Parker-Hannifin | 264,44 | 0,9% | 16:19:13 |
| Rockwell Automation | 235,40 | 2,0% | 16:18:26 |
| Stanley Black&Decker | 77,30 | 1,1% | 16:19:13 |
| Raytheon Technologies | 86,28 | 2,1% | 16:19:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,89 | 1,3% | 16:19:24 |
| Bank & Finans | |||
| American Express | 145,90 | 3,1% | 16:19:27 |
| Bank of America | 34,84 | 3,6% | 16:19:22 |
| Citigroup | 44,54 | 2,2% | 16:19:25 |
| Goldman Sachs | 322,63 | 5,2% | 16:19:25 |
| JP Morgan Chase | 119,17 | 2,9% | 16:19:23 |
| Morgan Stanley | 79,97 | 3,7% | 16:19:24 |
| Wells Fargo | 44,90 | 2,1% | 16:19:26 |
| Beklädnad | |||
| Abercrombie | 17,21 | 0,8% | 16:18:46 |
| Gap | 10,26 | 2,3% | 16:19:15 |
| Bath & Body Works | 34,63 | 5,5% | 16:19:06 |
| TJX | 67,01 | 1,7% | 16:19:24 |
| Biotech | |||
| Amgen | 252,78 | -0,1% | 16:19:10 |
| Detaljhandel | |||
| eBay | 39,04 | 3,1% | 16:19:24 |
| Home Depot | 288,19 | 2,5% | 16:19:20 |
| Walmart | 134,14 | 2,1% | 16:19:17 |
| Energi | |||
| Chevron | 162,17 | 0,5% | 16:19:24 |
| Exxon Mobil | 101,22 | 0,6% | 16:19:26 |
| Fordon | |||
| Ford Motor | 12,14 | 2,6% | 16:19:23 |
| General Motors | 34,47 | 2,7% | 16:19:23 |
| Tesla | 223,80 | 2,0% | 16:19:24 |
| Försvar | |||
| Lockheed Martin | 411,68 | 3,6% | 16:19:23 |
| Gruvor | |||
| Freeport McMoRan | 28,76 | -0,2% | 16:19:19 |
| Halvledare | |||
| AMD | 58,91 | 1,6% | 16:19:22 |
| Intel | 26,30 | -0,5% | 16:19:24 |
| Nvidia | 121,29 | 2,0% | 16:19:25 |
| Qualcomm | 113,31 | 1,5% | 16:19:22 |
| STMicro | 32,91 | 3,6% | 16:19:19 |
| Texas Instruments | 153,10 | 1,4% | 16:19:24 |
| Investment | |||
| Berkshire Hathawy | 281,79 | 1,7% | 16:19:25 |
| Konsumentvaror | |||
| Procter&Gamble | 129,20 | 1,5% | 16:19:27 |
| Thor Industries | 82,56 | 3,7% | 16:19:10 |
| Livsmedel | |||
| Coca-Cola | 56,34 | 1,2% | 16:19:24 |
| McDonald's | 247,58 | 0,4% | 16:19:24 |
| Läkemedel | |||
| Abbott Laboratories | 106,17 | 2,6% | 16:19:24 |
| Bristol Myers Squibb | 72,31 | 1,3% | 16:19:24 |
| Eli Lilly | 333,40 | 0,2% | 16:19:27 |
| Gilead Sciences | 66,83 | 0,7% | 16:19:23 |
| Johnson & Johnson | 165,89 | -0,4% | 16:19:24 |
| Merck | 94,76 | 0,7% | 16:19:24 |
| Pfizer | 43,99 | 0,8% | 16:19:20 |
| Medtech | |||
| Boston Scientific | 41,63 | 1,9% | 16:19:17 |
| Stryker | 219,55 | 1,8% | 16:19:20 |
| Medtronic | 84,39 | 2,0% | 16:19:24 |
| Media | |||
| Fox Corporation | 29,40 | 2,9% | 16:19:24 |
| Netflix | 247,50 | 1,0% | 16:19:27 |
| Spotify | 89,16 | 2,8% | 16:19:24 |
| Nätverksutrustning | |||
| Cisco Systems | 41,89 | 1,4% | 16:19:27 |
| Juniper Networks | 27,35 | 2,8% | 16:19:24 |
| Tech | |||
| Amazon | 117,28 | 3,1% | 16:19:24 |
| Alibaba | 76,71 | -0,1% | 16:19:21 |
| Alphabet | 102,59 | 1,8% | 16:19:24 |
| Apple | 145,75 | 2,3% | 16:19:23 |
| Meta Platforms | 135,76 | 1,3% | 16:19:25 |
| IBM | 123,27 | 1,4% | 16:19:23 |
| Microsoft | 241,23 | 1,6% | 16:19:25 |
| 51,36 | 1,2% | 16:19:23 | |
| Telekom | |||
| AT&T | 15,59 | 1,8% | 16:19:24 |
| T Mobile | 135,99 | 1,6% | 16:19:24 |
| Verizon | 37,51 | 0,9% | 16:19:24 |
| Tobak | |||
| Altria | 44,86 | 0,6% | 16:19:24 |
| Philip Morris | 86,60 | 1,2% | 16:19:20 |
| Transport | |||
| Fedex | 157,71 | 0,5% | 16:19:15 |
| Verkstad | |||
| Boeing | 138,13 | 1,5% | 16:19:24 |
| Caterpillar | 183,40 | 1,4% | 16:19:21 |
| Cummins | 222,93 | 1,3% | 16:18:23 |
| Deere | 369,04 | 1,8% | 16:19:03 |
| Eaton | 140,31 | 1,5% | 16:19:24 |
| Emerson Electric | 81,28 | 1,5% | 16:19:11 |
| Honeywell | 179,09 | 1,2% | 16:19:24 |
| Parker-Hannifin | 264,44 | 0,9% | 16:19:13 |
| Rockwell Automation | 235,40 | 2,0% | 16:18:26 |
| Stanley Black&Decker | 77,30 | 1,1% | 16:19:13 |
| Raytheon Technologies | 86,28 | 2,1% | 16:19:24 |
| Källa: Factset |
LÄS MER
