" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,86 | -1,2% | -38,7% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 151,26 | 0,2% | 2,4% | 16:17:48 |
| Bank of America | 27,10 | 0,3% | -18,2% | 16:17:54 |
| Citigroup | 41,78 | 0,8% | -7,6% | 16:17:55 |
| Goldman Sachs | 314,48 | -0,1% | -8,4% | 16:17:54 |
| JP Morgan Chase | 146,26 | 0,4% | 9,1% | 16:17:54 |
| Morgan Stanley | 79,63 | -0,6% | -6,3% | 16:17:54 |
| Wells Fargo | 39,79 | -0,1% | -3,6% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 60,32 | 0,9% | 163,3% | 16:17:47 |
| Gap | 11,27 | 3,0% | -0,1% | 16:17:55 |
| Bath & Body Works | 31,52 | 0,2% | -25,2% | 16:17:44 |
| TJX | 89,03 | 0,4% | 11,8% | 16:17:53 |
| Biotech | ||||
| Amgen | 277,90 | 2,5% | 5,8% | 16:17:53 |
| Detaljhandel | ||||
| eBay | 43,46 | -0,1% | 4,8% | 16:17:48 |
| Home Depot | 296,91 | -0,8% | -6,0% | 16:17:43 |
| Walmart | 157,68 | 0,0% | 11,2% | 16:17:47 |
| Energi | ||||
| Chevron | 162,33 | -2,5% | -9,6% | 16:17:53 |
| Exxon Mobil | 106,11 | -3,9% | -3,8% | 16:17:55 |
| Fordon | ||||
| Ford Motor | 12,30 | 0,8% | 5,7% | 16:17:55 |
| General Motors | 31,50 | 0,0% | -6,4% | 16:17:55 |
| Tesla | 264,54 | 0,3% | 114,8% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 435,89 | 0,2% | -10,4% | 16:16:24 |
| Gruvor | ||||
| Freeport McMoRan | 37,05 | -0,6% | -2,5% | 16:17:56 |
| Halvledare | ||||
| AMD | 108,53 | -0,4% | 67,6% | 16:17:56 |
| Intel | 36,52 | 0,2% | 38,2% | 16:17:49 |
| Nvidia | 463,50 | 1,2% | 217,2% | 16:17:53 |
| Qualcomm | 109,88 | -2,2% | -0,1% | 16:17:57 |
| STMicro | 45,15 | 0,4% | 26,9% | 16:17:50 |
| Texas Instruments | 156,26 | -0,9% | -5,4% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 348,21 | -0,1% | 12,7% | 16:17:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,69 | -0,8% | -5,2% | 16:17:53 |
| Thor Industries | 93,50 | 1,4% | 23,9% | 16:15:20 |
| Livsmedel | ||||
| Coca-Cola | 53,14 | -1,6% | -16,5% | 16:17:54 |
| McDonald's | 252,01 | 0,2% | -4,4% | 16:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 94,69 | -2,9% | -13,8% | 16:17:53 |
| Bristol Myers Squibb | 56,68 | 0,5% | -21,2% | 16:17:53 |
| Eli Lilly | 599,10 | 3,4% | 63,8% | 16:17:46 |
| Gilead Sciences | 76,53 | 0,7% | -10,9% | 16:17:49 |
| Johnson & Johnson | 157,57 | -0,5% | -10,8% | 16:17:50 |
| Merck | 103,26 | -0,3% | -6,9% | 16:17:57 |
| Pfizer | 33,00 | -0,5% | -35,6% | 16:17:52 |
| Medtech | ||||
| Boston Scientific | 50,92 | -5,4% | 10,0% | 16:17:55 |
| Stryker | 259,68 | -5,4% | 6,2% | 16:17:53 |
| Medtronic | 73,81 | -3,1% | -5,0% | 16:17:53 |
| Media | ||||
| Fox Corporation | 31,58 | 1,0% | 4,0% | 16:17:15 |
| Netflix | 375,28 | 0,5% | 27,3% | 16:17:52 |
| Spotify | 154,64 | -1,9% | 95,9% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,74 | -0,3% | 12,8% | 16:17:55 |
| Juniper Networks | 26,46 | 0,0% | -17,2% | 16:17:56 |
| Tech | ||||
| Amazon | 129,83 | 0,3% | 54,6% | 16:17:52 |
| Alibaba | 87,48 | 0,3% | -0,7% | 16:17:56 |
| Alphabet | 141,28 | 1,5% | 59,2% | 16:17:53 |
| Apple | 177,99 | -0,2% | 37,0% | 16:17:53 |
| Meta Platforms | 326,50 | 1,4% | 171,3% | 16:17:58 |
| IBM | 142,68 | 0,4% | 1,3% | 16:17:49 |
| Microsoft | 330,67 | 0,7% | 37,9% | 16:17:57 |
| Telekom | ||||
| AT&T | 14,84 | -0,8% | -19,4% | 16:17:53 |
| T Mobile | 142,46 | 0,0% | 1,8% | 16:17:50 |
| Verizon | 31,62 | -0,4% | -19,7% | 16:17:56 |
| Tobak | ||||
| Altria | 42,64 | 0,4% | -6,7% | 16:17:54 |
| Philip Morris | 93,25 | -0,9% | -7,9% | 16:17:46 |
| Transport | ||||
| Fedex | 253,55 | -1,3% | 46,4% | 16:17:50 |
| Verkstad | ||||
| Boeing | 199,05 | 2,9% | 4,5% | 16:17:54 |
| Caterpillar | 272,00 | -0,4% | 13,5% | 16:17:37 |
| Cummins | 228,57 | -0,3% | -5,7% | 16:17:02 |
| Deere | 388,80 | -0,5% | -9,3% | 16:17:45 |
| Eaton | 214,95 | 0,8% | 37,0% | 16:17:49 |
| Emerson Electric | 96,92 | 0,6% | 0,9% | 16:17:52 |
| Honeywell | 187,29 | 0,5% | -12,6% | 16:17:51 |
| Parker-Hannifin | 401,07 | 1,0% | 37,8% | 16:15:19 |
| Rockwell Automation | 294,60 | 1,0% | 14,4% | 16:17:38 |
| Stanley Black&Decker | 83,28 | 2,1% | 10,9% | 16:17:51 |
| RTX Corp | 73,02 | -0,5% | -27,7% | 16:17:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,86 | -1,2% | -38,7% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 151,26 | 0,2% | 2,4% | 16:17:48 |
| Bank of America | 27,10 | 0,3% | -18,2% | 16:17:54 |
| Citigroup | 41,78 | 0,8% | -7,6% | 16:17:55 |
| Goldman Sachs | 314,48 | -0,1% | -8,4% | 16:17:54 |
| JP Morgan Chase | 146,26 | 0,4% | 9,1% | 16:17:54 |
| Morgan Stanley | 79,63 | -0,6% | -6,3% | 16:17:54 |
| Wells Fargo | 39,79 | -0,1% | -3,6% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 60,32 | 0,9% | 163,3% | 16:17:47 |
| Gap | 11,27 | 3,0% | -0,1% | 16:17:55 |
| Bath & Body Works | 31,52 | 0,2% | -25,2% | 16:17:44 |
| TJX | 89,03 | 0,4% | 11,8% | 16:17:53 |
| Biotech | ||||
| Amgen | 277,90 | 2,5% | 5,8% | 16:17:53 |
| Detaljhandel | ||||
| eBay | 43,46 | -0,1% | 4,8% | 16:17:48 |
| Home Depot | 296,91 | -0,8% | -6,0% | 16:17:43 |
| Walmart | 157,68 | 0,0% | 11,2% | 16:17:47 |
| Energi | ||||
| Chevron | 162,33 | -2,5% | -9,6% | 16:17:53 |
| Exxon Mobil | 106,11 | -3,9% | -3,8% | 16:17:55 |
| Fordon | ||||
| Ford Motor | 12,30 | 0,8% | 5,7% | 16:17:55 |
| General Motors | 31,50 | 0,0% | -6,4% | 16:17:55 |
| Tesla | 264,54 | 0,3% | 114,8% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 435,89 | 0,2% | -10,4% | 16:16:24 |
| Gruvor | ||||
| Freeport McMoRan | 37,05 | -0,6% | -2,5% | 16:17:56 |
| Halvledare | ||||
| AMD | 108,53 | -0,4% | 67,6% | 16:17:56 |
| Intel | 36,52 | 0,2% | 38,2% | 16:17:49 |
| Nvidia | 463,50 | 1,2% | 217,2% | 16:17:53 |
| Qualcomm | 109,88 | -2,2% | -0,1% | 16:17:57 |
| STMicro | 45,15 | 0,4% | 26,9% | 16:17:50 |
| Texas Instruments | 156,26 | -0,9% | -5,4% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 348,21 | -0,1% | 12,7% | 16:17:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,69 | -0,8% | -5,2% | 16:17:53 |
| Thor Industries | 93,50 | 1,4% | 23,9% | 16:15:20 |
| Livsmedel | ||||
| Coca-Cola | 53,14 | -1,6% | -16,5% | 16:17:54 |
| McDonald's | 252,01 | 0,2% | -4,4% | 16:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 94,69 | -2,9% | -13,8% | 16:17:53 |
| Bristol Myers Squibb | 56,68 | 0,5% | -21,2% | 16:17:53 |
| Eli Lilly | 599,10 | 3,4% | 63,8% | 16:17:46 |
| Gilead Sciences | 76,53 | 0,7% | -10,9% | 16:17:49 |
| Johnson & Johnson | 157,57 | -0,5% | -10,8% | 16:17:50 |
| Merck | 103,26 | -0,3% | -6,9% | 16:17:57 |
| Pfizer | 33,00 | -0,5% | -35,6% | 16:17:52 |
| Medtech | ||||
| Boston Scientific | 50,92 | -5,4% | 10,0% | 16:17:55 |
| Stryker | 259,68 | -5,4% | 6,2% | 16:17:53 |
| Medtronic | 73,81 | -3,1% | -5,0% | 16:17:53 |
| Media | ||||
| Fox Corporation | 31,58 | 1,0% | 4,0% | 16:17:15 |
| Netflix | 375,28 | 0,5% | 27,3% | 16:17:52 |
| Spotify | 154,64 | -1,9% | 95,9% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,74 | -0,3% | 12,8% | 16:17:55 |
| Juniper Networks | 26,46 | 0,0% | -17,2% | 16:17:56 |
| Tech | ||||
| Amazon | 129,83 | 0,3% | 54,6% | 16:17:52 |
| Alibaba | 87,48 | 0,3% | -0,7% | 16:17:56 |
| Alphabet | 141,28 | 1,5% | 59,2% | 16:17:53 |
| Apple | 177,99 | -0,2% | 37,0% | 16:17:53 |
| Meta Platforms | 326,50 | 1,4% | 171,3% | 16:17:58 |
| IBM | 142,68 | 0,4% | 1,3% | 16:17:49 |
| Microsoft | 330,67 | 0,7% | 37,9% | 16:17:57 |
| Telekom | ||||
| AT&T | 14,84 | -0,8% | -19,4% | 16:17:53 |
| T Mobile | 142,46 | 0,0% | 1,8% | 16:17:50 |
| Verizon | 31,62 | -0,4% | -19,7% | 16:17:56 |
| Tobak | ||||
| Altria | 42,64 | 0,4% | -6,7% | 16:17:54 |
| Philip Morris | 93,25 | -0,9% | -7,9% | 16:17:46 |
| Transport | ||||
| Fedex | 253,55 | -1,3% | 46,4% | 16:17:50 |
| Verkstad | ||||
| Boeing | 199,05 | 2,9% | 4,5% | 16:17:54 |
| Caterpillar | 272,00 | -0,4% | 13,5% | 16:17:37 |
| Cummins | 228,57 | -0,3% | -5,7% | 16:17:02 |
| Deere | 388,80 | -0,5% | -9,3% | 16:17:45 |
| Eaton | 214,95 | 0,8% | 37,0% | 16:17:49 |
| Emerson Electric | 96,92 | 0,6% | 0,9% | 16:17:52 |
| Honeywell | 187,29 | 0,5% | -12,6% | 16:17:51 |
| Parker-Hannifin | 401,07 | 1,0% | 37,8% | 16:15:19 |
| Rockwell Automation | 294,60 | 1,0% | 14,4% | 16:17:38 |
| Stanley Black&Decker | 83,28 | 2,1% | 10,9% | 16:17:51 |
| RTX Corp | 73,02 | -0,5% | -27,7% | 16:17:52 |
| Källa: Factset |
LÄS MER