Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,86-1,2%-38,7%16:17:49Bank & FinansAmerican Express151,260,2%2,4%16:17:48Bank of America27,100,3%-18,2%16:17:54Citigroup41,780,8%-7,6%16:17:55Goldman Sachs314,48-0,1%-8,4%16:17:54JP Morgan Chase146,260,4%9,1%16:17:54Morgan Stanley79,63-0,6%-6,3%16:17:54Wells Fargo39,79-0,1%-3,6%16:17:52BeklädnadAbercrombie60,320,9%163,3%16:17:47Gap11,273,0%-0,1%16:17:55Bath & Body Works31,520,2%-25,2%16:17:44TJX89,030,4%11,8%16:17:53BiotechAmgen277,902,5%5,8%16:17:53DetaljhandeleBay43,46-0,1%4,8%16:17:48Home Depot296,91-0,8%-6,0%16:17:43Walmart157,680,0%11,2%16:17:47EnergiChevron162,33-2,5%-9,6%16:17:53Exxon Mobil106,11-3,9%-3,8%16:17:55FordonFord Motor12,300,8%5,7%16:17:55General Motors31,500,0%-6,4%16:17:55Tesla264,540,3%114,8%16:17:55FörsvarLockheed Martin435,890,2%-10,4%16:16:24GruvorFreeport McMoRan37,05-0,6%-2,5%16:17:56HalvledareAMD108,53-0,4%67,6%16:17:56Intel36,520,2%38,2%16:17:49Nvidia463,501,2%217,2%16:17:53Qualcomm109,88-2,2%-0,1%16:17:57STMicro45,150,4%26,9%16:17:50Texas Instruments156,26-0,9%-5,4%16:17:54InvestmentBerkshire Hathawy348,21-0,1%12,7%16:17:52KonsumentvarorProcter&Gamble143,69-0,8%-5,2%16:17:53Thor Industries93,501,4%23,9%16:15:20LivsmedelCoca-Cola53,14-1,6%-16,5%16:17:54McDonald's252,010,2%-4,4%16:17:55LäkemedelAbbott Laboratories94,69-2,9%-13,8%16:17:53Bristol Myers Squibb56,680,5%-21,2%16:17:53Eli Lilly599,103,4%63,8%16:17:46Gilead Sciences76,530,7%-10,9%16:17:49Johnson & Johnson157,57-0,5%-10,8%16:17:50Merck103,26-0,3%-6,9%16:17:57Pfizer33,00-0,5%-35,6%16:17:52MedtechBoston Scientific50,92-5,4%10,0%16:17:55Stryker259,68-5,4%6,2%16:17:53Medtronic73,81-3,1%-5,0%16:17:53MediaFox Corporation31,581,0%4,0%16:17:15Netflix375,280,5%27,3%16:17:52Spotify154,64-1,9%95,9%16:17:42NätverksutrustningCisco Systems53,74-0,3%12,8%16:17:55Juniper Networks26,460,0%-17,2%16:17:56TechAmazon129,830,3%54,6%16:17:52Alibaba87,480,3%-0,7%16:17:56Alphabet141,281,5%59,2%16:17:53Apple177,99-0,2%37,0%16:17:53Meta Platforms326,501,4%171,3%16:17:58IBM142,680,4%1,3%16:17:49Microsoft330,670,7%37,9%16:17:57TelekomAT&T14,84-0,8%-19,4%16:17:53T Mobile142,460,0%1,8%16:17:50Verizon31,62-0,4%-19,7%16:17:56TobakAltria42,640,4%-6,7%16:17:54Philip Morris93,25-0,9%-7,9%16:17:46TransportFedex253,55-1,3%46,4%16:17:50VerkstadBoeing199,052,9%4,5%16:17:54Caterpillar272,00-0,4%13,5%16:17:37Cummins228,57-0,3%-5,7%16:17:02Deere388,80-0,5%-9,3%16:17:45Eaton214,950,8%37,0%16:17:49Emerson Electric96,920,6%0,9%16:17:52Honeywell187,290,5%-12,6%16:17:51Parker-Hannifin401,071,0%37,8%16:15:19Rockwell Automation294,601,0%14,4%16:17:38Stanley Black&Decker83,282,1%10,9%16:17:51RTX Corp73,02-0,5%-27,7%16:17:52Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,86-1,2%-38,7%16:17:49Bank & FinansAmerican Express151,260,2%2,4%16:17:48Bank of America27,100,3%-18,2%16:17:54Citigroup41,780,8%-7,6%16:17:55Goldman Sachs314,48-0,1%-8,4%16:17:54JP Morgan Chase146,260,4%9,1%16:17:54Morgan Stanley79,63-0,6%-6,3%16:17:54Wells Fargo39,79-0,1%-3,6%16:17:52BeklädnadAbercrombie60,320,9%163,3%16:17:47Gap11,273,0%-0,1%16:17:55Bath & Body Works31,520,2%-25,2%16:17:44TJX89,030,4%11,8%16:17:53BiotechAmgen277,902,5%5,8%16:17:53DetaljhandeleBay43,46-0,1%4,8%16:17:48Home Depot296,91-0,8%-6,0%16:17:43Walmart157,680,0%11,2%16:17:47EnergiChevron162,33-2,5%-9,6%16:17:53Exxon Mobil106,11-3,9%-3,8%16:17:55FordonFord Motor12,300,8%5,7%16:17:55General Motors31,500,0%-6,4%16:17:55Tesla264,540,3%114,8%16:17:55FörsvarLockheed Martin435,890,2%-10,4%16:16:24GruvorFreeport McMoRan37,05-0,6%-2,5%16:17:56HalvledareAMD108,53-0,4%67,6%16:17:56Intel36,520,2%38,2%16:17:49Nvidia463,501,2%217,2%16:17:53Qualcomm109,88-2,2%-0,1%16:17:57STMicro45,150,4%26,9%16:17:50Texas Instruments156,26-0,9%-5,4%16:17:54InvestmentBerkshire Hathawy348,21-0,1%12,7%16:17:52KonsumentvarorProcter&Gamble143,69-0,8%-5,2%16:17:53Thor Industries93,501,4%23,9%16:15:20LivsmedelCoca-Cola53,14-1,6%-16,5%16:17:54McDonald's252,010,2%-4,4%16:17:55LäkemedelAbbott Laboratories94,69-2,9%-13,8%16:17:53Bristol Myers Squibb56,680,5%-21,2%16:17:53Eli Lilly599,103,4%63,8%16:17:46Gilead Sciences76,530,7%-10,9%16:17:49Johnson & Johnson157,57-0,5%-10,8%16:17:50Merck103,26-0,3%-6,9%16:17:57Pfizer33,00-0,5%-35,6%16:17:52MedtechBoston Scientific50,92-5,4%10,0%16:17:55Stryker259,68-5,4%6,2%16:17:53Medtronic73,81-3,1%-5,0%16:17:53MediaFox Corporation31,581,0%4,0%16:17:15Netflix375,280,5%27,3%16:17:52Spotify154,64-1,9%95,9%16:17:42NätverksutrustningCisco Systems53,74-0,3%12,8%16:17:55Juniper Networks26,460,0%-17,2%16:17:56TechAmazon129,830,3%54,6%16:17:52Alibaba87,480,3%-0,7%16:17:56Alphabet141,281,5%59,2%16:17:53Apple177,99-0,2%37,0%16:17:53Meta Platforms326,501,4%171,3%16:17:58IBM142,680,4%1,3%16:17:49Microsoft330,670,7%37,9%16:17:57TelekomAT&T14,84-0,8%-19,4%16:17:53T Mobile142,460,0%1,8%16:17:50Verizon31,62-0,4%-19,7%16:17:56TobakAltria42,640,4%-6,7%16:17:54Philip Morris93,25-0,9%-7,9%16:17:46TransportFedex253,55-1,3%46,4%16:17:50VerkstadBoeing199,052,9%4,5%16:17:54Caterpillar272,00-0,4%13,5%16:17:37Cummins228,57-0,3%-5,7%16:17:02Deere388,80-0,5%-9,3%16:17:45Eaton214,950,8%37,0%16:17:49Emerson Electric96,920,6%0,9%16:17:52Honeywell187,290,5%-12,6%16:17:51Parker-Hannifin401,071,0%37,8%16:15:19Rockwell Automation294,601,0%14,4%16:17:38Stanley Black&Decker83,282,1%10,9%16:17:51RTX Corp73,02-0,5%-27,7%16:17:52Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,86-1,2%-38,7%16:17:49Bank & FinansAmerican Express151,260,2%2,4%16:17:48Bank of America27,100,3%-18,2%16:17:54Citigroup41,780,8%-7,6%16:17:55Goldman Sachs314,48-0,1%-8,4%16:17:54JP Morgan Chase146,260,4%9,1%16:17:54Morgan Stanley79,63-0,6%-6,3%16:17:54Wells Fargo39,79-0,1%-3,6%16:17:52BeklädnadAbercrombie60,320,9%163,3%16:17:47Gap11,273,0%-0,1%16:17:55Bath & Body Works31,520,2%-25,2%16:17:44TJX89,030,4%11,8%16:17:53BiotechAmgen277,902,5%5,8%16:17:53DetaljhandeleBay43,46-0,1%4,8%16:17:48Home Depot296,91-0,8%-6,0%16:17:43Walmart157,680,0%11,2%16:17:47EnergiChevron162,33-2,5%-9,6%16:17:53Exxon Mobil106,11-3,9%-3,8%16:17:55FordonFord Motor12,300,8%5,7%16:17:55General Motors31,500,0%-6,4%16:17:55Tesla264,540,3%114,8%16:17:55FörsvarLockheed Martin435,890,2%-10,4%16:16:24GruvorFreeport McMoRan37,05-0,6%-2,5%16:17:56HalvledareAMD108,53-0,4%67,6%16:17:56Intel36,520,2%38,2%16:17:49Nvidia463,501,2%217,2%16:17:53Qualcomm109,88-2,2%-0,1%16:17:57STMicro45,150,4%26,9%16:17:50Texas Instruments156,26-0,9%-5,4%16:17:54InvestmentBerkshire Hathawy348,21-0,1%12,7%16:17:52KonsumentvarorProcter&Gamble143,69-0,8%-5,2%16:17:53Thor Industries93,501,4%23,9%16:15:20LivsmedelCoca-Cola53,14-1,6%-16,5%16:17:54McDonald's252,010,2%-4,4%16:17:55LäkemedelAbbott Laboratories94,69-2,9%-13,8%16:17:53Bristol Myers Squibb56,680,5%-21,2%16:17:53Eli Lilly599,103,4%63,8%16:17:46Gilead Sciences76,530,7%-10,9%16:17:49Johnson & Johnson157,57-0,5%-10,8%16:17:50Merck103,26-0,3%-6,9%16:17:57Pfizer33,00-0,5%-35,6%16:17:52MedtechBoston Scientific50,92-5,4%10,0%16:17:55Stryker259,68-5,4%6,2%16:17:53Medtronic73,81-3,1%-5,0%16:17:53MediaFox Corporation31,581,0%4,0%16:17:15Netflix375,280,5%27,3%16:17:52Spotify154,64-1,9%95,9%16:17:42NätverksutrustningCisco Systems53,74-0,3%12,8%16:17:55Juniper Networks26,460,0%-17,2%16:17:56TechAmazon129,830,3%54,6%16:17:52Alibaba87,480,3%-0,7%16:17:56Alphabet141,281,5%59,2%16:17:53Apple177,99-0,2%37,0%16:17:53Meta Platforms326,501,4%171,3%16:17:58IBM142,680,4%1,3%16:17:49Microsoft330,670,7%37,9%16:17:57TelekomAT&T14,84-0,8%-19,4%16:17:53T Mobile142,460,0%1,8%16:17:50Verizon31,62-0,4%-19,7%16:17:56TobakAltria42,640,4%-6,7%16:17:54Philip Morris93,25-0,9%-7,9%16:17:46TransportFedex253,55-1,3%46,4%16:17:50VerkstadBoeing199,052,9%4,5%16:17:54Caterpillar272,00-0,4%13,5%16:17:37Cummins228,57-0,3%-5,7%16:17:02Deere388,80-0,5%-9,3%16:17:45Eaton214,950,8%37,0%16:17:49Emerson Electric96,920,6%0,9%16:17:52Honeywell187,290,5%-12,6%16:17:51Parker-Hannifin401,071,0%37,8%16:15:19Rockwell Automation294,601,0%14,4%16:17:38Stanley Black&Decker83,282,1%10,9%16:17:51RTX Corp73,02-0,5%-27,7%16:17:52Källa: Factset" /> USA viktiga bolag klockan 16.18 - Stryker faller 5,4 procent
USA viktiga bolag klockan 16.18 - Stryker faller 5,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Stryker faller 5,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,86-1,2%-38,7%16:17:49
Bank & Finans
American Express151,260,2%2,4%16:17:48
Bank of America27,100,3%-18,2%16:17:54
Citigroup41,780,8%-7,6%16:17:55
Goldman Sachs314,48-0,1%-8,4%16:17:54
JP Morgan Chase146,260,4%9,1%16:17:54
Morgan Stanley79,63-0,6%-6,3%16:17:54
Wells Fargo39,79-0,1%-3,6%16:17:52
Beklädnad
Abercrombie60,320,9%163,3%16:17:47
Gap11,273,0%-0,1%16:17:55
Bath & Body Works31,520,2%-25,2%16:17:44
TJX89,030,4%11,8%16:17:53
Biotech
Amgen277,902,5%5,8%16:17:53
Detaljhandel
eBay43,46-0,1%4,8%16:17:48
Home Depot296,91-0,8%-6,0%16:17:43
Walmart157,680,0%11,2%16:17:47
Energi
Chevron162,33-2,5%-9,6%16:17:53
Exxon Mobil106,11-3,9%-3,8%16:17:55
Fordon
Ford Motor12,300,8%5,7%16:17:55
General Motors31,500,0%-6,4%16:17:55
Tesla264,540,3%114,8%16:17:55
Försvar
Lockheed Martin435,890,2%-10,4%16:16:24
Gruvor
Freeport McMoRan37,05-0,6%-2,5%16:17:56
Halvledare
AMD108,53-0,4%67,6%16:17:56
Intel36,520,2%38,2%16:17:49
Nvidia463,501,2%217,2%16:17:53
Qualcomm109,88-2,2%-0,1%16:17:57
STMicro45,150,4%26,9%16:17:50
Texas Instruments156,26-0,9%-5,4%16:17:54
Investment
Berkshire Hathawy348,21-0,1%12,7%16:17:52
Konsumentvaror
Procter&Gamble143,69-0,8%-5,2%16:17:53
Thor Industries93,501,4%23,9%16:15:20
Livsmedel
Coca-Cola53,14-1,6%-16,5%16:17:54
McDonald's252,010,2%-4,4%16:17:55
Läkemedel
Abbott Laboratories94,69-2,9%-13,8%16:17:53
Bristol Myers Squibb56,680,5%-21,2%16:17:53
Eli Lilly599,103,4%63,8%16:17:46
Gilead Sciences76,530,7%-10,9%16:17:49
Johnson & Johnson157,57-0,5%-10,8%16:17:50
Merck103,26-0,3%-6,9%16:17:57
Pfizer33,00-0,5%-35,6%16:17:52
Medtech
Boston Scientific50,92-5,4%10,0%16:17:55
Stryker259,68-5,4%6,2%16:17:53
Medtronic73,81-3,1%-5,0%16:17:53
Media
Fox Corporation31,581,0%4,0%16:17:15
Netflix375,280,5%27,3%16:17:52
Spotify154,64-1,9%95,9%16:17:42
Nätverksutrustning
Cisco Systems53,74-0,3%12,8%16:17:55
Juniper Networks26,460,0%-17,2%16:17:56
Tech
Amazon129,830,3%54,6%16:17:52
Alibaba87,480,3%-0,7%16:17:56
Alphabet141,281,5%59,2%16:17:53
Apple177,99-0,2%37,0%16:17:53
Meta Platforms326,501,4%171,3%16:17:58
IBM142,680,4%1,3%16:17:49
Microsoft330,670,7%37,9%16:17:57
Telekom
AT&T14,84-0,8%-19,4%16:17:53
T Mobile142,460,0%1,8%16:17:50
Verizon31,62-0,4%-19,7%16:17:56
Tobak
Altria42,640,4%-6,7%16:17:54
Philip Morris93,25-0,9%-7,9%16:17:46
Transport
Fedex253,55-1,3%46,4%16:17:50
Verkstad
Boeing199,052,9%4,5%16:17:54
Caterpillar272,00-0,4%13,5%16:17:37
Cummins228,57-0,3%-5,7%16:17:02
Deere388,80-0,5%-9,3%16:17:45
Eaton214,950,8%37,0%16:17:49
Emerson Electric96,920,6%0,9%16:17:52
Honeywell187,290,5%-12,6%16:17:51
Parker-Hannifin401,071,0%37,8%16:15:19
Rockwell Automation294,601,0%14,4%16:17:38
Stanley Black&Decker83,282,1%10,9%16:17:51
RTX Corp73,02-0,5%-27,7%16:17:52
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,86-1,2%-38,7%16:17:49
Bank & Finans
American Express151,260,2%2,4%16:17:48
Bank of America27,100,3%-18,2%16:17:54
Citigroup41,780,8%-7,6%16:17:55
Goldman Sachs314,48-0,1%-8,4%16:17:54
JP Morgan Chase146,260,4%9,1%16:17:54
Morgan Stanley79,63-0,6%-6,3%16:17:54
Wells Fargo39,79-0,1%-3,6%16:17:52
Beklädnad
Abercrombie60,320,9%163,3%16:17:47
Gap11,273,0%-0,1%16:17:55
Bath & Body Works31,520,2%-25,2%16:17:44
TJX89,030,4%11,8%16:17:53
Biotech
Amgen277,902,5%5,8%16:17:53
Detaljhandel
eBay43,46-0,1%4,8%16:17:48
Home Depot296,91-0,8%-6,0%16:17:43
Walmart157,680,0%11,2%16:17:47
Energi
Chevron162,33-2,5%-9,6%16:17:53
Exxon Mobil106,11-3,9%-3,8%16:17:55
Fordon
Ford Motor12,300,8%5,7%16:17:55
General Motors31,500,0%-6,4%16:17:55
Tesla264,540,3%114,8%16:17:55
Försvar
Lockheed Martin435,890,2%-10,4%16:16:24
Gruvor
Freeport McMoRan37,05-0,6%-2,5%16:17:56
Halvledare
AMD108,53-0,4%67,6%16:17:56
Intel36,520,2%38,2%16:17:49
Nvidia463,501,2%217,2%16:17:53
Qualcomm109,88-2,2%-0,1%16:17:57
STMicro45,150,4%26,9%16:17:50
Texas Instruments156,26-0,9%-5,4%16:17:54
Investment
Berkshire Hathawy348,21-0,1%12,7%16:17:52
Konsumentvaror
Procter&Gamble143,69-0,8%-5,2%16:17:53
Thor Industries93,501,4%23,9%16:15:20
Livsmedel
Coca-Cola53,14-1,6%-16,5%16:17:54
McDonald's252,010,2%-4,4%16:17:55
Läkemedel
Abbott Laboratories94,69-2,9%-13,8%16:17:53
Bristol Myers Squibb56,680,5%-21,2%16:17:53
Eli Lilly599,103,4%63,8%16:17:46
Gilead Sciences76,530,7%-10,9%16:17:49
Johnson & Johnson157,57-0,5%-10,8%16:17:50
Merck103,26-0,3%-6,9%16:17:57
Pfizer33,00-0,5%-35,6%16:17:52
Medtech
Boston Scientific50,92-5,4%10,0%16:17:55
Stryker259,68-5,4%6,2%16:17:53
Medtronic73,81-3,1%-5,0%16:17:53
Media
Fox Corporation31,581,0%4,0%16:17:15
Netflix375,280,5%27,3%16:17:52
Spotify154,64-1,9%95,9%16:17:42
Nätverksutrustning
Cisco Systems53,74-0,3%12,8%16:17:55
Juniper Networks26,460,0%-17,2%16:17:56
Tech
Amazon129,830,3%54,6%16:17:52
Alibaba87,480,3%-0,7%16:17:56
Alphabet141,281,5%59,2%16:17:53
Apple177,99-0,2%37,0%16:17:53
Meta Platforms326,501,4%171,3%16:17:58
IBM142,680,4%1,3%16:17:49
Microsoft330,670,7%37,9%16:17:57
Telekom
AT&T14,84-0,8%-19,4%16:17:53
T Mobile142,460,0%1,8%16:17:50
Verizon31,62-0,4%-19,7%16:17:56
Tobak
Altria42,640,4%-6,7%16:17:54
Philip Morris93,25-0,9%-7,9%16:17:46
Transport
Fedex253,55-1,3%46,4%16:17:50
Verkstad
Boeing199,052,9%4,5%16:17:54
Caterpillar272,00-0,4%13,5%16:17:37
Cummins228,57-0,3%-5,7%16:17:02
Deere388,80-0,5%-9,3%16:17:45
Eaton214,950,8%37,0%16:17:49
Emerson Electric96,920,6%0,9%16:17:52
Honeywell187,290,5%-12,6%16:17:51
Parker-Hannifin401,071,0%37,8%16:15:19
Rockwell Automation294,601,0%14,4%16:17:38
Stanley Black&Decker83,282,1%10,9%16:17:51
RTX Corp73,02-0,5%-27,7%16:17:52
Källa: Factset
Börsvärldens nyhetsbrev