" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,30 | -0,9% | -48,8% | 16:18:19 |
| Bank & Finans | ||||
| American Express | 142,39 | -0,7% | -3,6% | 16:18:13 |
| Bank of America | 25,56 | -2,2% | -22,8% | 16:18:18 |
| Citigroup | 38,82 | -1,3% | -14,2% | 16:18:16 |
| Goldman Sachs | 295,09 | -0,6% | -14,1% | 16:18:12 |
| JP Morgan Chase | 137,03 | -2,6% | 2,2% | 16:18:15 |
| Morgan Stanley | 71,39 | -0,9% | -16,0% | 16:18:19 |
| Wells Fargo | 39,04 | -1,5% | -5,4% | 16:18:17 |
| Beklädnad | ||||
| Abercrombie | 61,42 | 2,6% | 168,1% | 16:18:03 |
| Gap | 13,11 | 0,3% | 16,2% | 16:18:13 |
| Bath & Body Works | 29,27 | 2,0% | -30,5% | 16:18:11 |
| TJX | 88,29 | 0,4% | 10,9% | 16:18:13 |
| Biotech | ||||
| Amgen | 267,26 | -0,9% | 1,8% | 16:18:01 |
| Detaljhandel | ||||
| eBay | 38,41 | 0,1% | -7,4% | 16:18:15 |
| Home Depot | 277,81 | -0,1% | -12,0% | 16:18:13 |
| Walmart | 161,43 | -0,2% | 13,9% | 16:18:13 |
| Energi | ||||
| Chevron | 146,72 | -5,2% | -18,3% | 16:18:16 |
| Exxon Mobil | 106,34 | -1,2% | -3,6% | 16:18:17 |
| Fordon | ||||
| Ford Motor | 10,30 | -9,3% | -11,4% | 16:18:15 |
| General Motors | 27,83 | -2,5% | -17,3% | 16:18:16 |
| Tesla | 209,97 | 2,0% | 70,5% | 16:18:16 |
| Försvar | ||||
| Lockheed Martin | 444,91 | -0,2% | -8,5% | 16:18:07 |
| Gruvor | ||||
| Freeport McMoRan | 33,91 | 0,6% | -10,8% | 16:18:16 |
| Halvledare | ||||
| AMD | 95,46 | 1,9% | 47,4% | 16:18:18 |
| Intel | 35,95 | 10,5% | 36,0% | 16:18:15 |
| Nvidia | 407,33 | 1,0% | 178,7% | 16:18:19 |
| Qualcomm | 107,15 | 1,4% | -2,5% | 16:18:13 |
| STMicro | 39,44 | -2,0% | 10,9% | 16:18:15 |
| Texas Instruments | 143,79 | -0,2% | -13,0% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 334,39 | -0,5% | 8,3% | 16:18:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,94 | -0,6% | -1,7% | 16:18:18 |
| Thor Industries | 86,48 | -0,7% | 14,6% | 16:16:20 |
| Livsmedel | ||||
| Coca-Cola | 55,92 | 0,3% | -12,1% | 16:18:11 |
| McDonald's | 258,84 | 1,2% | -1,8% | 16:18:14 |
| Läkemedel | ||||
| Abbott Laboratories | 93,59 | -0,4% | -14,8% | 16:18:15 |
| Bristol Myers Squibb | 51,78 | -2,3% | -28,0% | 16:18:18 |
| Eli Lilly | 567,37 | -0,1% | 55,1% | 16:17:58 |
| Gilead Sciences | 78,36 | -0,2% | -8,7% | 16:18:12 |
| Johnson & Johnson | 147,16 | -1,2% | -16,7% | 16:18:13 |
| Merck | 105,02 | -0,5% | -5,3% | 16:18:15 |
| Pfizer | 30,98 | -0,6% | -39,5% | 16:18:16 |
| Medtech | ||||
| Boston Scientific | 49,40 | -0,8% | 6,8% | 16:18:16 |
| Stryker | 260,24 | 0,6% | 6,4% | 16:18:16 |
| Medtronic | 69,84 | -0,8% | -10,1% | 16:18:09 |
| Media | ||||
| Fox Corporation | 29,69 | -0,4% | -2,2% | 16:18:11 |
| Netflix | 402,16 | -0,3% | 36,4% | 16:18:13 |
| Spotify | 158,88 | 0,3% | 101,2% | 16:18:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,72 | 0,7% | 8,6% | 16:18:14 |
| Juniper Networks | 26,56 | 5,9% | -16,9% | 16:18:16 |
| Tech | ||||
| Amazon | 128,84 | 7,8% | 53,4% | 16:18:15 |
| Alibaba | 83,35 | 1,0% | -5,4% | 16:18:14 |
| Alphabet | 122,82 | -0,5% | 38,4% | 16:18:19 |
| Apple | 168,22 | 0,8% | 29,5% | 16:18:15 |
| Meta Platforms | 296,12 | 2,7% | 146,1% | 16:18:17 |
| IBM | 143,02 | -0,5% | 1,5% | 16:18:19 |
| Microsoft | 334,79 | 2,1% | 39,6% | 16:18:16 |
| Telekom | ||||
| AT&T | 15,02 | -0,7% | -18,4% | 16:18:15 |
| T Mobile | 140,50 | -1,7% | 0,4% | 16:18:15 |
| Verizon | 34,02 | -1,3% | -13,7% | 16:18:15 |
| Tobak | ||||
| Altria | 39,94 | 1,7% | -12,6% | 16:18:18 |
| Philip Morris | 88,76 | -1,1% | -12,3% | 16:18:02 |
| Transport | ||||
| Fedex | 229,85 | 0,8% | 32,7% | 16:18:10 |
| Verkstad | ||||
| Boeing | 181,51 | 1,4% | -4,7% | 16:18:08 |
| Caterpillar | 240,87 | -0,6% | 0,5% | 16:18:17 |
| Cummins | 216,60 | -0,7% | -10,6% | 16:18:05 |
| Deere | 363,27 | -1,7% | -15,3% | 16:18:18 |
| Eaton | 196,16 | -0,2% | 25,0% | 16:18:01 |
| Emerson Electric | 88,53 | -0,1% | -7,8% | 16:18:17 |
| Honeywell | 178,38 | 1,3% | -16,8% | 16:18:13 |
| Parker-Hannifin | 370,96 | 0,3% | 27,5% | 16:15:52 |
| Rockwell Automation | 261,52 | -0,4% | 1,5% | 16:18:09 |
| Stanley Black&Decker | 83,51 | 8,1% | 11,2% | 16:18:13 |
| RTX Corp | 79,35 | 0,3% | -21,4% | 16:18:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,30 | -0,9% | -48,8% | 16:18:19 |
| Bank & Finans | ||||
| American Express | 142,39 | -0,7% | -3,6% | 16:18:13 |
| Bank of America | 25,56 | -2,2% | -22,8% | 16:18:18 |
| Citigroup | 38,82 | -1,3% | -14,2% | 16:18:16 |
| Goldman Sachs | 295,09 | -0,6% | -14,1% | 16:18:12 |
| JP Morgan Chase | 137,03 | -2,6% | 2,2% | 16:18:15 |
| Morgan Stanley | 71,39 | -0,9% | -16,0% | 16:18:19 |
| Wells Fargo | 39,04 | -1,5% | -5,4% | 16:18:17 |
| Beklädnad | ||||
| Abercrombie | 61,42 | 2,6% | 168,1% | 16:18:03 |
| Gap | 13,11 | 0,3% | 16,2% | 16:18:13 |
| Bath & Body Works | 29,27 | 2,0% | -30,5% | 16:18:11 |
| TJX | 88,29 | 0,4% | 10,9% | 16:18:13 |
| Biotech | ||||
| Amgen | 267,26 | -0,9% | 1,8% | 16:18:01 |
| Detaljhandel | ||||
| eBay | 38,41 | 0,1% | -7,4% | 16:18:15 |
| Home Depot | 277,81 | -0,1% | -12,0% | 16:18:13 |
| Walmart | 161,43 | -0,2% | 13,9% | 16:18:13 |
| Energi | ||||
| Chevron | 146,72 | -5,2% | -18,3% | 16:18:16 |
| Exxon Mobil | 106,34 | -1,2% | -3,6% | 16:18:17 |
| Fordon | ||||
| Ford Motor | 10,30 | -9,3% | -11,4% | 16:18:15 |
| General Motors | 27,83 | -2,5% | -17,3% | 16:18:16 |
| Tesla | 209,97 | 2,0% | 70,5% | 16:18:16 |
| Försvar | ||||
| Lockheed Martin | 444,91 | -0,2% | -8,5% | 16:18:07 |
| Gruvor | ||||
| Freeport McMoRan | 33,91 | 0,6% | -10,8% | 16:18:16 |
| Halvledare | ||||
| AMD | 95,46 | 1,9% | 47,4% | 16:18:18 |
| Intel | 35,95 | 10,5% | 36,0% | 16:18:15 |
| Nvidia | 407,33 | 1,0% | 178,7% | 16:18:19 |
| Qualcomm | 107,15 | 1,4% | -2,5% | 16:18:13 |
| STMicro | 39,44 | -2,0% | 10,9% | 16:18:15 |
| Texas Instruments | 143,79 | -0,2% | -13,0% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 334,39 | -0,5% | 8,3% | 16:18:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,94 | -0,6% | -1,7% | 16:18:18 |
| Thor Industries | 86,48 | -0,7% | 14,6% | 16:16:20 |
| Livsmedel | ||||
| Coca-Cola | 55,92 | 0,3% | -12,1% | 16:18:11 |
| McDonald's | 258,84 | 1,2% | -1,8% | 16:18:14 |
| Läkemedel | ||||
| Abbott Laboratories | 93,59 | -0,4% | -14,8% | 16:18:15 |
| Bristol Myers Squibb | 51,78 | -2,3% | -28,0% | 16:18:18 |
| Eli Lilly | 567,37 | -0,1% | 55,1% | 16:17:58 |
| Gilead Sciences | 78,36 | -0,2% | -8,7% | 16:18:12 |
| Johnson & Johnson | 147,16 | -1,2% | -16,7% | 16:18:13 |
| Merck | 105,02 | -0,5% | -5,3% | 16:18:15 |
| Pfizer | 30,98 | -0,6% | -39,5% | 16:18:16 |
| Medtech | ||||
| Boston Scientific | 49,40 | -0,8% | 6,8% | 16:18:16 |
| Stryker | 260,24 | 0,6% | 6,4% | 16:18:16 |
| Medtronic | 69,84 | -0,8% | -10,1% | 16:18:09 |
| Media | ||||
| Fox Corporation | 29,69 | -0,4% | -2,2% | 16:18:11 |
| Netflix | 402,16 | -0,3% | 36,4% | 16:18:13 |
| Spotify | 158,88 | 0,3% | 101,2% | 16:18:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,72 | 0,7% | 8,6% | 16:18:14 |
| Juniper Networks | 26,56 | 5,9% | -16,9% | 16:18:16 |
| Tech | ||||
| Amazon | 128,84 | 7,8% | 53,4% | 16:18:15 |
| Alibaba | 83,35 | 1,0% | -5,4% | 16:18:14 |
| Alphabet | 122,82 | -0,5% | 38,4% | 16:18:19 |
| Apple | 168,22 | 0,8% | 29,5% | 16:18:15 |
| Meta Platforms | 296,12 | 2,7% | 146,1% | 16:18:17 |
| IBM | 143,02 | -0,5% | 1,5% | 16:18:19 |
| Microsoft | 334,79 | 2,1% | 39,6% | 16:18:16 |
| Telekom | ||||
| AT&T | 15,02 | -0,7% | -18,4% | 16:18:15 |
| T Mobile | 140,50 | -1,7% | 0,4% | 16:18:15 |
| Verizon | 34,02 | -1,3% | -13,7% | 16:18:15 |
| Tobak | ||||
| Altria | 39,94 | 1,7% | -12,6% | 16:18:18 |
| Philip Morris | 88,76 | -1,1% | -12,3% | 16:18:02 |
| Transport | ||||
| Fedex | 229,85 | 0,8% | 32,7% | 16:18:10 |
| Verkstad | ||||
| Boeing | 181,51 | 1,4% | -4,7% | 16:18:08 |
| Caterpillar | 240,87 | -0,6% | 0,5% | 16:18:17 |
| Cummins | 216,60 | -0,7% | -10,6% | 16:18:05 |
| Deere | 363,27 | -1,7% | -15,3% | 16:18:18 |
| Eaton | 196,16 | -0,2% | 25,0% | 16:18:01 |
| Emerson Electric | 88,53 | -0,1% | -7,8% | 16:18:17 |
| Honeywell | 178,38 | 1,3% | -16,8% | 16:18:13 |
| Parker-Hannifin | 370,96 | 0,3% | 27,5% | 16:15:52 |
| Rockwell Automation | 261,52 | -0,4% | 1,5% | 16:18:09 |
| Stanley Black&Decker | 83,51 | 8,1% | 11,2% | 16:18:13 |
| RTX Corp | 79,35 | 0,3% | -21,4% | 16:18:09 |
| Källa: Factset |
LÄS MER