" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,15 | -2,8% | -17,2% | 16:18:12 |
| Bank & Finans | ||||
| American Express | 243,05 | -3,1% | 29,7% | 16:18:09 |
| Bank of America | 38,87 | -1,5% | 15,4% | 16:18:12 |
| Citigroup | 57,52 | -3,4% | 11,8% | 16:18:11 |
| Goldman Sachs | 467,65 | -4,3% | 21,2% | 16:18:05 |
| JP Morgan Chase | 208,40 | -3,9% | 22,5% | 16:18:13 |
| Morgan Stanley | 95,73 | -2,5% | 2,7% | 16:18:13 |
| Wells Fargo | 54,59 | 0,0% | 10,9% | 16:18:15 |
| Beklädnad | ||||
| Abercrombie | 132,76 | -0,4% | 50,5% | 16:17:59 |
| Gap | 19,33 | -2,0% | -7,6% | 16:18:13 |
| Bath & Body Works | 26,87 | -2,4% | -37,7% | 16:18:11 |
| TJX | 117,41 | 0,3% | 25,2% | 16:18:12 |
| Biotech | ||||
| Amgen | 322,49 | -1,1% | 12,0% | 16:18:13 |
| Detaljhandel | ||||
| eBay | 59,54 | 0,2% | 36,5% | 16:18:11 |
| Home Depot | 365,13 | -0,1% | 5,4% | 16:17:23 |
| Walmart | 78,10 | 1,0% | 48,6% | 16:18:10 |
| Energi | ||||
| Chevron | 137,72 | -1,8% | -7,7% | 16:18:10 |
| Exxon Mobil | 111,78 | -2,8% | 11,8% | 16:18:13 |
| Fordon | ||||
| Ford Motor | 10,29 | -3,5% | -15,6% | 16:18:13 |
| General Motors | 45,26 | -4,5% | 26,0% | 16:18:13 |
| Tesla | 223,60 | 3,4% | -10,0% | 16:18:14 |
| Försvar | ||||
| Lockheed Martin | 574,50 | -0,4% | 26,8% | 16:17:01 |
| Gruvor | ||||
| Freeport McMoRan | 39,77 | -1,6% | -6,6% | 16:18:06 |
| Halvledare | ||||
| AMD | 138,00 | -0,1% | -6,4% | 16:18:10 |
| Intel | 18,76 | -1,6% | -62,7% | 16:18:14 |
| Nvidia | 106,41 | -0,1% | 114,9% | 16:18:14 |
| Qualcomm | 158,65 | -1,3% | 9,7% | 16:18:13 |
| STMicro | 27,87 | -3,5% | -44,4% | 16:18:09 |
| Texas Instruments | 198,74 | -1,2% | 16,6% | 16:18:08 |
| Investment | ||||
| Berkshire Hathawy | 459,46 | 0,0% | 28,8% | 16:18:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,16 | 0,6% | 20,9% | 16:18:09 |
| Thor Industries | 98,55 | -2,4% | -16,7% | 16:17:54 |
| Livsmedel | ||||
| Coca-Cola | 72,09 | 0,3% | 22,3% | 16:18:11 |
| McDonald's | 294,91 | 1,2% | -0,5% | 16:18:12 |
| Läkemedel | ||||
| Abbott Laboratories | 115,93 | -0,4% | 5,3% | 16:18:09 |
| Bristol Myers Squibb | 48,18 | -0,7% | -6,1% | 16:18:10 |
| Eli Lilly | 907,87 | 0,0% | 55,7% | 16:17:35 |
| Gilead Sciences | 80,57 | 1,8% | -0,5% | 16:18:09 |
| Johnson & Johnson | 167,23 | 0,4% | 6,7% | 16:18:09 |
| Merck | 114,28 | -1,0% | 4,8% | 16:18:10 |
| Pfizer | 29,52 | 0,4% | 2,5% | 16:18:11 |
| Medtech | ||||
| Boston Scientific | 82,56 | -0,1% | 42,8% | 16:18:08 |
| Stryker | 364,98 | 0,6% | 21,9% | 16:18:11 |
| Medtronic | 90,50 | -0,1% | 9,9% | 16:18:08 |
| Media | ||||
| Fox Corporation | 39,96 | -0,2% | 34,7% | 16:18:13 |
| Netflix | 673,98 | -0,2% | 38,4% | 16:18:09 |
| Spotify | 326,07 | 0,6% | 73,5% | 16:18:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,62 | -0,2% | -3,8% | 16:18:15 |
| Juniper Networks | 38,49 | 0,4% | 30,6% | 16:18:07 |
| Tech | ||||
| Amazon | 178,36 | 1,7% | 17,4% | 16:18:11 |
| Alibaba | 83,71 | 2,8% | 8,0% | 16:18:10 |
| Alphabet | 150,65 | 0,7% | 6,9% | 16:18:15 |
| Apple | 218,74 | -1,0% | 13,6% | 16:18:14 |
| Meta Platforms | 505,51 | 0,1% | 42,8% | 16:18:11 |
| IBM | 203,96 | 0,2% | 24,7% | 16:18:08 |
| Microsoft | 413,63 | 1,9% | 10,0% | 16:18:13 |
| Telekom | ||||
| AT&T | 21,49 | -0,1% | 28,0% | 16:18:09 |
| T Mobile | 195,26 | 0,0% | 21,8% | 16:18:08 |
| Verizon | 42,72 | 0,0% | 13,3% | 16:18:14 |
| Tobak | ||||
| Altria | 53,99 | -0,3% | 33,8% | 16:18:05 |
| Philip Morris | 126,69 | -0,6% | 34,7% | 16:18:04 |
| Transport | ||||
| Fedex | 280,80 | -0,9% | 11,0% | 16:17:32 |
| Verkstad | ||||
| Boeing | 158,25 | -2,9% | -39,3% | 16:18:11 |
| Caterpillar | 331,05 | -0,9% | 12,0% | 16:18:08 |
| Cummins | 294,40 | -0,8% | 22,9% | 16:17:44 |
| Deere | 382,55 | -1,2% | -4,3% | 16:17:51 |
| Eaton | 287,01 | -0,8% | 19,2% | 16:17:57 |
| Emerson Electric | 98,79 | -0,8% | 1,5% | 16:18:09 |
| Honeywell | 199,14 | -1,0% | -5,0% | 16:17:51 |
| Parker-Hannifin | 578,56 | -0,3% | 25,6% | 16:17:40 |
| Rockwell Automation | 257,81 | -0,6% | -17,0% | 16:18:09 |
| Stanley Black&Decker | 95,65 | -0,6% | -2,5% | 16:17:41 |
| RTX Corp | 120,57 | -0,5% | 43,3% | 16:18:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,15 | -2,8% | -17,2% | 16:18:12 |
| Bank & Finans | ||||
| American Express | 243,05 | -3,1% | 29,7% | 16:18:09 |
| Bank of America | 38,87 | -1,5% | 15,4% | 16:18:12 |
| Citigroup | 57,52 | -3,4% | 11,8% | 16:18:11 |
| Goldman Sachs | 467,65 | -4,3% | 21,2% | 16:18:05 |
| JP Morgan Chase | 208,40 | -3,9% | 22,5% | 16:18:13 |
| Morgan Stanley | 95,73 | -2,5% | 2,7% | 16:18:13 |
| Wells Fargo | 54,59 | 0,0% | 10,9% | 16:18:15 |
| Beklädnad | ||||
| Abercrombie | 132,76 | -0,4% | 50,5% | 16:17:59 |
| Gap | 19,33 | -2,0% | -7,6% | 16:18:13 |
| Bath & Body Works | 26,87 | -2,4% | -37,7% | 16:18:11 |
| TJX | 117,41 | 0,3% | 25,2% | 16:18:12 |
| Biotech | ||||
| Amgen | 322,49 | -1,1% | 12,0% | 16:18:13 |
| Detaljhandel | ||||
| eBay | 59,54 | 0,2% | 36,5% | 16:18:11 |
| Home Depot | 365,13 | -0,1% | 5,4% | 16:17:23 |
| Walmart | 78,10 | 1,0% | 48,6% | 16:18:10 |
| Energi | ||||
| Chevron | 137,72 | -1,8% | -7,7% | 16:18:10 |
| Exxon Mobil | 111,78 | -2,8% | 11,8% | 16:18:13 |
| Fordon | ||||
| Ford Motor | 10,29 | -3,5% | -15,6% | 16:18:13 |
| General Motors | 45,26 | -4,5% | 26,0% | 16:18:13 |
| Tesla | 223,60 | 3,4% | -10,0% | 16:18:14 |
| Försvar | ||||
| Lockheed Martin | 574,50 | -0,4% | 26,8% | 16:17:01 |
| Gruvor | ||||
| Freeport McMoRan | 39,77 | -1,6% | -6,6% | 16:18:06 |
| Halvledare | ||||
| AMD | 138,00 | -0,1% | -6,4% | 16:18:10 |
| Intel | 18,76 | -1,6% | -62,7% | 16:18:14 |
| Nvidia | 106,41 | -0,1% | 114,9% | 16:18:14 |
| Qualcomm | 158,65 | -1,3% | 9,7% | 16:18:13 |
| STMicro | 27,87 | -3,5% | -44,4% | 16:18:09 |
| Texas Instruments | 198,74 | -1,2% | 16,6% | 16:18:08 |
| Investment | ||||
| Berkshire Hathawy | 459,46 | 0,0% | 28,8% | 16:18:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,16 | 0,6% | 20,9% | 16:18:09 |
| Thor Industries | 98,55 | -2,4% | -16,7% | 16:17:54 |
| Livsmedel | ||||
| Coca-Cola | 72,09 | 0,3% | 22,3% | 16:18:11 |
| McDonald's | 294,91 | 1,2% | -0,5% | 16:18:12 |
| Läkemedel | ||||
| Abbott Laboratories | 115,93 | -0,4% | 5,3% | 16:18:09 |
| Bristol Myers Squibb | 48,18 | -0,7% | -6,1% | 16:18:10 |
| Eli Lilly | 907,87 | 0,0% | 55,7% | 16:17:35 |
| Gilead Sciences | 80,57 | 1,8% | -0,5% | 16:18:09 |
| Johnson & Johnson | 167,23 | 0,4% | 6,7% | 16:18:09 |
| Merck | 114,28 | -1,0% | 4,8% | 16:18:10 |
| Pfizer | 29,52 | 0,4% | 2,5% | 16:18:11 |
| Medtech | ||||
| Boston Scientific | 82,56 | -0,1% | 42,8% | 16:18:08 |
| Stryker | 364,98 | 0,6% | 21,9% | 16:18:11 |
| Medtronic | 90,50 | -0,1% | 9,9% | 16:18:08 |
| Media | ||||
| Fox Corporation | 39,96 | -0,2% | 34,7% | 16:18:13 |
| Netflix | 673,98 | -0,2% | 38,4% | 16:18:09 |
| Spotify | 326,07 | 0,6% | 73,5% | 16:18:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,62 | -0,2% | -3,8% | 16:18:15 |
| Juniper Networks | 38,49 | 0,4% | 30,6% | 16:18:07 |
| Tech | ||||
| Amazon | 178,36 | 1,7% | 17,4% | 16:18:11 |
| Alibaba | 83,71 | 2,8% | 8,0% | 16:18:10 |
| Alphabet | 150,65 | 0,7% | 6,9% | 16:18:15 |
| Apple | 218,74 | -1,0% | 13,6% | 16:18:14 |
| Meta Platforms | 505,51 | 0,1% | 42,8% | 16:18:11 |
| IBM | 203,96 | 0,2% | 24,7% | 16:18:08 |
| Microsoft | 413,63 | 1,9% | 10,0% | 16:18:13 |
| Telekom | ||||
| AT&T | 21,49 | -0,1% | 28,0% | 16:18:09 |
| T Mobile | 195,26 | 0,0% | 21,8% | 16:18:08 |
| Verizon | 42,72 | 0,0% | 13,3% | 16:18:14 |
| Tobak | ||||
| Altria | 53,99 | -0,3% | 33,8% | 16:18:05 |
| Philip Morris | 126,69 | -0,6% | 34,7% | 16:18:04 |
| Transport | ||||
| Fedex | 280,80 | -0,9% | 11,0% | 16:17:32 |
| Verkstad | ||||
| Boeing | 158,25 | -2,9% | -39,3% | 16:18:11 |
| Caterpillar | 331,05 | -0,9% | 12,0% | 16:18:08 |
| Cummins | 294,40 | -0,8% | 22,9% | 16:17:44 |
| Deere | 382,55 | -1,2% | -4,3% | 16:17:51 |
| Eaton | 287,01 | -0,8% | 19,2% | 16:17:57 |
| Emerson Electric | 98,79 | -0,8% | 1,5% | 16:18:09 |
| Honeywell | 199,14 | -1,0% | -5,0% | 16:17:51 |
| Parker-Hannifin | 578,56 | -0,3% | 25,6% | 16:17:40 |
| Rockwell Automation | 257,81 | -0,6% | -17,0% | 16:18:09 |
| Stanley Black&Decker | 95,65 | -0,6% | -2,5% | 16:17:41 |
| RTX Corp | 120,57 | -0,5% | 43,3% | 16:18:08 |
| Källa: Factset |
LÄS MER