" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 58,42 | -3,7% | 9,9% | 16:17:25 |
| Bank & Finans | ||||
| American Express | 351,29 | -2,0% | -5,0% | 16:17:26 |
| Bank of America | 53,25 | 0,3% | -3,2% | 16:17:24 |
| Citigroup | 116,42 | 1,1% | -0,2% | 16:17:26 |
| Goldman Sachs | 942,03 | 0,2% | 7,2% | 16:17:25 |
| JP Morgan Chase | 307,15 | 0,2% | -4,7% | 16:17:24 |
| Morgan Stanley | 182,52 | 0,6% | 2,8% | 16:17:26 |
| Wells Fargo | 90,90 | 0,3% | -2,5% | 16:17:26 |
| Beklädnad | ||||
| Abercrombie | 96,75 | 3,1% | -23,1% | 16:17:14 |
| Gap | 27,87 | 0,6% | 8,8% | 16:17:25 |
| Bath & Body Works | 21,30 | 2,7% | 6,1% | 16:17:25 |
| TJX | 148,75 | 0,9% | -3,2% | 16:17:16 |
| Biotech | ||||
| Amgen | 338,56 | -1,3% | 3,4% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 93,16 | -1,3% | 7,0% | 16:17:15 |
| Home Depot | 370,83 | -0,3% | 7,8% | 16:17:27 |
| Walmart | 117,81 | 0,3% | 5,7% | 16:17:23 |
| Energi | ||||
| Chevron | 172,61 | 0,8% | 13,3% | 16:17:22 |
| Exxon Mobil | 138,70 | -1,3% | 15,3% | 16:17:26 |
| Fordon | ||||
| Ford Motor | 13,89 | -0,8% | 5,9% | 16:17:23 |
| General Motors | 85,36 | -1,0% | 5,0% | 16:17:25 |
| Tesla | 430,16 | 3,3% | -4,3% | 16:17:28 |
| Försvar | ||||
| Lockheed Martin | 630,11 | 1,2% | 30,3% | 16:17:15 |
| Gruvor | ||||
| Freeport McMoRan | 61,17 | -6,1% | 20,4% | 16:17:27 |
| Halvledare | ||||
| AMD | 243,70 | -3,4% | 13,8% | 16:17:25 |
| Intel | 48,63 | -0,1% | 31,8% | 16:17:25 |
| Nvidia | 192,67 | 0,1% | 3,3% | 16:17:26 |
| Qualcomm | 152,63 | 0,3% | -10,8% | 16:17:21 |
| STMicro | 28,52 | -0,3% | 9,9% | 16:17:24 |
| Texas Instruments | 215,09 | -1,1% | 24,0% | 16:17:21 |
| Investment | ||||
| Berkshire Hathawy | 477,11 | 0,1% | -5,1% | 16:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,94 | 0,0% | 4,6% | 16:17:24 |
| Thor Industries | 111,31 | -1,4% | 8,4% | 16:17:13 |
| Livsmedel | ||||
| Coca-Cola | 73,72 | 0,4% | 5,4% | 16:17:25 |
| McDonald's | 313,06 | -0,8% | 2,4% | 16:17:23 |
| Läkemedel | ||||
| Abbott Laboratories | 106,36 | 0,3% | -15,1% | 16:17:20 |
| Bristol Myers Squibb | 54,59 | 0,6% | 1,2% | 16:17:27 |
| Eli Lilly | 1021,29 | -0,3% | -5,0% | 16:17:26 |
| Gilead Sciences | 141,16 | 1,2% | 15,0% | 16:17:18 |
| Johnson & Johnson | 225,94 | -0,6% | 9,2% | 16:17:23 |
| Merck | 108,17 | -0,2% | 2,8% | 16:17:28 |
| Pfizer | 25,92 | -0,7% | 4,1% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 92,45 | 0,1% | -3,0% | 16:17:19 |
| Stryker | 368,48 | 4,0% | 4,8% | 16:17:08 |
| Medtronic | 101,58 | 0,6% | 5,7% | 16:17:24 |
| Media | ||||
| Fox Corporation | 71,70 | -0,2% | -1,9% | 16:17:25 |
| Netflix | 83,39 | 0,3% | -11,1% | 16:17:26 |
| Spotify | 506,01 | 0,4% | -12,9% | 16:17:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,23 | -0,3% | 1,6% | 16:17:27 |
| Tech | ||||
| Amazon | 242,94 | 0,5% | 5,2% | 16:17:24 |
| Alibaba | 172,92 | -0,8% | 18,0% | 16:17:27 |
| Alphabet | 339,38 | 0,2% | 8,2% | 16:17:26 |
| Apple | 258,27 | 0,0% | -5,0% | 16:17:24 |
| Meta Platforms | 724,46 | -1,9% | 9,8% | 16:17:27 |
| IBM | 305,21 | -1,3% | 3,0% | 16:17:26 |
| Microsoft | 436,02 | 0,6% | -9,8% | 16:17:28 |
| Telekom | ||||
| AT&T | 25,49 | 1,4% | 2,6% | 16:17:27 |
| T Mobile | 195,73 | 3,4% | -3,6% | 16:17:19 |
| Verizon | 42,71 | 7,3% | 4,8% | 16:17:27 |
| Tobak | ||||
| Altria | 60,33 | 1,0% | 4,6% | 16:17:27 |
| Philip Morris | 176,74 | -0,6% | 10,2% | 16:17:20 |
| Transport | ||||
| Fedex | 317,94 | -0,6% | 10,1% | 16:17:24 |
| Verkstad | ||||
| Boeing | 231,54 | -1,1% | 6,6% | 16:17:24 |
| Caterpillar | 667,84 | 0,4% | 16,6% | 16:17:24 |
| Cummins | 576,01 | -1,4% | 12,8% | 16:16:46 |
| Deere | 526,27 | -0,7% | 13,0% | 16:17:12 |
| Eaton | 352,58 | -0,5% | 10,7% | 16:17:28 |
| Emerson Electric | 148,34 | -1,6% | 11,8% | 16:17:06 |
| Honeywell | 228,69 | 0,6% | 17,2% | 16:17:28 |
| Parker-Hannifin | 942,94 | -0,6% | 7,3% | 16:17:21 |
| Rockwell Automation | 422,11 | -1,1% | 8,5% | 16:16:46 |
| Stanley Black&Decker | 78,63 | -0,6% | 5,8% | 16:17:20 |
| RTX Corp | 199,67 | -0,1% | 8,9% | 16:17:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 58,42 | -3,7% | 9,9% | 16:17:25 |
| Bank & Finans | ||||
| American Express | 351,29 | -2,0% | -5,0% | 16:17:26 |
| Bank of America | 53,25 | 0,3% | -3,2% | 16:17:24 |
| Citigroup | 116,42 | 1,1% | -0,2% | 16:17:26 |
| Goldman Sachs | 942,03 | 0,2% | 7,2% | 16:17:25 |
| JP Morgan Chase | 307,15 | 0,2% | -4,7% | 16:17:24 |
| Morgan Stanley | 182,52 | 0,6% | 2,8% | 16:17:26 |
| Wells Fargo | 90,90 | 0,3% | -2,5% | 16:17:26 |
| Beklädnad | ||||
| Abercrombie | 96,75 | 3,1% | -23,1% | 16:17:14 |
| Gap | 27,87 | 0,6% | 8,8% | 16:17:25 |
| Bath & Body Works | 21,30 | 2,7% | 6,1% | 16:17:25 |
| TJX | 148,75 | 0,9% | -3,2% | 16:17:16 |
| Biotech | ||||
| Amgen | 338,56 | -1,3% | 3,4% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 93,16 | -1,3% | 7,0% | 16:17:15 |
| Home Depot | 370,83 | -0,3% | 7,8% | 16:17:27 |
| Walmart | 117,81 | 0,3% | 5,7% | 16:17:23 |
| Energi | ||||
| Chevron | 172,61 | 0,8% | 13,3% | 16:17:22 |
| Exxon Mobil | 138,70 | -1,3% | 15,3% | 16:17:26 |
| Fordon | ||||
| Ford Motor | 13,89 | -0,8% | 5,9% | 16:17:23 |
| General Motors | 85,36 | -1,0% | 5,0% | 16:17:25 |
| Tesla | 430,16 | 3,3% | -4,3% | 16:17:28 |
| Försvar | ||||
| Lockheed Martin | 630,11 | 1,2% | 30,3% | 16:17:15 |
| Gruvor | ||||
| Freeport McMoRan | 61,17 | -6,1% | 20,4% | 16:17:27 |
| Halvledare | ||||
| AMD | 243,70 | -3,4% | 13,8% | 16:17:25 |
| Intel | 48,63 | -0,1% | 31,8% | 16:17:25 |
| Nvidia | 192,67 | 0,1% | 3,3% | 16:17:26 |
| Qualcomm | 152,63 | 0,3% | -10,8% | 16:17:21 |
| STMicro | 28,52 | -0,3% | 9,9% | 16:17:24 |
| Texas Instruments | 215,09 | -1,1% | 24,0% | 16:17:21 |
| Investment | ||||
| Berkshire Hathawy | 477,11 | 0,1% | -5,1% | 16:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,94 | 0,0% | 4,6% | 16:17:24 |
| Thor Industries | 111,31 | -1,4% | 8,4% | 16:17:13 |
| Livsmedel | ||||
| Coca-Cola | 73,72 | 0,4% | 5,4% | 16:17:25 |
| McDonald's | 313,06 | -0,8% | 2,4% | 16:17:23 |
| Läkemedel | ||||
| Abbott Laboratories | 106,36 | 0,3% | -15,1% | 16:17:20 |
| Bristol Myers Squibb | 54,59 | 0,6% | 1,2% | 16:17:27 |
| Eli Lilly | 1021,29 | -0,3% | -5,0% | 16:17:26 |
| Gilead Sciences | 141,16 | 1,2% | 15,0% | 16:17:18 |
| Johnson & Johnson | 225,94 | -0,6% | 9,2% | 16:17:23 |
| Merck | 108,17 | -0,2% | 2,8% | 16:17:28 |
| Pfizer | 25,92 | -0,7% | 4,1% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 92,45 | 0,1% | -3,0% | 16:17:19 |
| Stryker | 368,48 | 4,0% | 4,8% | 16:17:08 |
| Medtronic | 101,58 | 0,6% | 5,7% | 16:17:24 |
| Media | ||||
| Fox Corporation | 71,70 | -0,2% | -1,9% | 16:17:25 |
| Netflix | 83,39 | 0,3% | -11,1% | 16:17:26 |
| Spotify | 506,01 | 0,4% | -12,9% | 16:17:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,23 | -0,3% | 1,6% | 16:17:27 |
| Tech | ||||
| Amazon | 242,94 | 0,5% | 5,2% | 16:17:24 |
| Alibaba | 172,92 | -0,8% | 18,0% | 16:17:27 |
| Alphabet | 339,38 | 0,2% | 8,2% | 16:17:26 |
| Apple | 258,27 | 0,0% | -5,0% | 16:17:24 |
| Meta Platforms | 724,46 | -1,9% | 9,8% | 16:17:27 |
| IBM | 305,21 | -1,3% | 3,0% | 16:17:26 |
| Microsoft | 436,02 | 0,6% | -9,8% | 16:17:28 |
| Telekom | ||||
| AT&T | 25,49 | 1,4% | 2,6% | 16:17:27 |
| T Mobile | 195,73 | 3,4% | -3,6% | 16:17:19 |
| Verizon | 42,71 | 7,3% | 4,8% | 16:17:27 |
| Tobak | ||||
| Altria | 60,33 | 1,0% | 4,6% | 16:17:27 |
| Philip Morris | 176,74 | -0,6% | 10,2% | 16:17:20 |
| Transport | ||||
| Fedex | 317,94 | -0,6% | 10,1% | 16:17:24 |
| Verkstad | ||||
| Boeing | 231,54 | -1,1% | 6,6% | 16:17:24 |
| Caterpillar | 667,84 | 0,4% | 16,6% | 16:17:24 |
| Cummins | 576,01 | -1,4% | 12,8% | 16:16:46 |
| Deere | 526,27 | -0,7% | 13,0% | 16:17:12 |
| Eaton | 352,58 | -0,5% | 10,7% | 16:17:28 |
| Emerson Electric | 148,34 | -1,6% | 11,8% | 16:17:06 |
| Honeywell | 228,69 | 0,6% | 17,2% | 16:17:28 |
| Parker-Hannifin | 942,94 | -0,6% | 7,3% | 16:17:21 |
| Rockwell Automation | 422,11 | -1,1% | 8,5% | 16:16:46 |
| Stanley Black&Decker | 78,63 | -0,6% | 5,8% | 16:17:20 |
| RTX Corp | 199,67 | -0,1% | 8,9% | 16:17:24 |
| Källa: Factset |
LÄS MER