" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,22 | -2,2% | -11,1% | 16:17:01 |
| Bank & Finans | ||||
| American Express | 202,17 | 0,7% | 7,9% | 16:17:01 |
| Bank of America | 34,32 | 2,1% | 1,9% | 16:16:57 |
| Citigroup | 55,63 | 2,8% | 8,1% | 16:17:01 |
| Goldman Sachs | 382,45 | 0,5% | -0,9% | 16:16:58 |
| JP Morgan Chase | 173,92 | 0,7% | 2,2% | 16:17:02 |
| Morgan Stanley | 87,07 | 0,3% | -6,6% | 16:16:55 |
| Wells Fargo | 50,81 | 0,9% | 3,2% | 16:16:57 |
| Beklädnad | ||||
| Abercrombie | 105,14 | 0,1% | 19,2% | 16:16:58 |
| Gap | 19,30 | -0,6% | -7,7% | 16:16:56 |
| Bath & Body Works | 43,16 | -0,4% | 0,0% | 16:16:53 |
| TJX | 95,74 | -0,7% | 2,1% | 16:16:55 |
| Biotech | ||||
| Amgen | 311,08 | -0,8% | 8,0% | 16:17:01 |
| Detaljhandel | ||||
| eBay | 42,20 | -1,0% | -3,3% | 16:16:55 |
| Home Depot | 356,58 | 0,2% | 2,9% | 16:17:00 |
| Walmart | 164,46 | -0,4% | 4,3% | 16:17:00 |
| Energi | ||||
| Chevron | 149,01 | 0,0% | -0,1% | 16:17:01 |
| Exxon Mobil | 103,27 | 0,1% | 3,3% | 16:16:55 |
| Fordon | ||||
| Ford Motor | 11,77 | 1,9% | -3,4% | 16:16:59 |
| General Motors | 38,03 | 7,5% | 5,9% | 16:16:58 |
| Tesla | 193,24 | 1,2% | -22,2% | 16:17:02 |
| Försvar | ||||
| Lockheed Martin | 430,09 | 0,5% | -5,1% | 16:16:24 |
| Gruvor | ||||
| Freeport McMoRan | 39,56 | -1,7% | -7,1% | 16:17:00 |
| Halvledare | ||||
| AMD | 177,08 | -0,4% | 20,1% | 16:17:02 |
| Intel | 43,18 | -1,5% | -14,1% | 16:16:58 |
| Nvidia | 631,09 | 1,0% | 27,4% | 16:17:00 |
| Qualcomm | 148,04 | -1,1% | 2,4% | 16:17:00 |
| STMicro | 44,80 | -0,1% | -10,6% | 16:17:01 |
| Texas Instruments | 162,10 | -1,6% | -4,9% | 16:17:00 |
| Investment | ||||
| Berkshire Hathawy | 384,86 | 0,4% | 7,9% | 16:16:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,53 | 0,2% | 6,8% | 16:16:57 |
| Thor Industries | 114,58 | -1,0% | -3,1% | 16:15:11 |
| Livsmedel | ||||
| Coca-Cola | 59,61 | -0,2% | 1,1% | 16:17:01 |
| McDonald's | 292,06 | -0,1% | -1,5% | 16:16:43 |
| Läkemedel | ||||
| Abbott Laboratories | 113,38 | -0,1% | 3,0% | 16:17:00 |
| Bristol Myers Squibb | 49,47 | -0,8% | -3,6% | 16:17:00 |
| Eli Lilly | 645,81 | 0,1% | 10,8% | 16:17:00 |
| Gilead Sciences | 78,16 | -1,2% | -3,5% | 16:17:00 |
| Johnson & Johnson | 158,74 | -0,4% | 1,3% | 16:17:00 |
| Merck | 120,73 | -0,5% | 10,7% | 16:16:57 |
| Pfizer | 27,20 | -1,0% | -5,5% | 16:17:01 |
| Medtech | ||||
| Boston Scientific | 61,30 | 0,0% | 6,0% | 16:16:53 |
| Stryker | 315,67 | 0,4% | 5,4% | 16:16:54 |
| Medtronic | 87,01 | -0,5% | 5,6% | 16:16:51 |
| Media | ||||
| Fox Corporation | 32,21 | -0,4% | 8,6% | 16:16:52 |
| Netflix | 568,11 | -1,3% | 16,7% | 16:16:59 |
| Spotify | 221,23 | 1,2% | 17,7% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,07 | -0,4% | 3,1% | 16:17:00 |
| Juniper Networks | 37,26 | 0,1% | 26,4% | 16:16:52 |
| Tech | ||||
| Amazon | 160,62 | -0,4% | 5,7% | 16:17:00 |
| Alibaba | 72,36 | -1,7% | -6,7% | 16:17:02 |
| Alphabet | 154,22 | -0,4% | 9,4% | 16:17:02 |
| Apple | 190,77 | -0,5% | -0,9% | 16:17:02 |
| Meta Platforms | 406,16 | 1,3% | 14,7% | 16:17:00 |
| IBM | 187,34 | 0,1% | 14,5% | 16:17:00 |
| Microsoft | 410,29 | 0,1% | 9,1% | 16:17:00 |
| Telekom | ||||
| AT&T | 17,30 | 0,3% | 3,1% | 16:16:59 |
| T Mobile | 161,85 | -0,8% | 0,9% | 16:16:53 |
| Verizon | 42,01 | -0,1% | 11,4% | 16:16:55 |
| Tobak | ||||
| Altria | 40,31 | -0,5% | -0,1% | 16:16:59 |
| Philip Morris | 90,66 | -1,1% | -3,6% | 16:16:30 |
| Transport | ||||
| Fedex | 242,06 | -2,4% | -4,3% | 16:16:36 |
| Verkstad | ||||
| Boeing | 201,15 | -2,0% | -22,8% | 16:16:57 |
| Caterpillar | 303,66 | 0,1% | 2,7% | 16:16:56 |
| Cummins | 239,69 | -0,5% | 0,0% | 16:15:43 |
| Deere | 394,97 | -0,7% | -1,2% | 16:16:53 |
| Eaton | 249,65 | 0,4% | 3,7% | 16:16:01 |
| Emerson Electric | 93,98 | -1,1% | -3,4% | 16:16:53 |
| Honeywell | 202,01 | -0,5% | -3,7% | 16:16:58 |
| Parker-Hannifin | 475,75 | -0,2% | 3,3% | 16:16:53 |
| Rockwell Automation | 305,85 | 0,4% | -1,5% | 16:16:31 |
| Stanley Black&Decker | 95,90 | -0,6% | -2,2% | 16:16:29 |
| RTX Corp | 90,97 | 1,0% | 8,1% | 16:16:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,22 | -2,2% | -11,1% | 16:17:01 |
| Bank & Finans | ||||
| American Express | 202,17 | 0,7% | 7,9% | 16:17:01 |
| Bank of America | 34,32 | 2,1% | 1,9% | 16:16:57 |
| Citigroup | 55,63 | 2,8% | 8,1% | 16:17:01 |
| Goldman Sachs | 382,45 | 0,5% | -0,9% | 16:16:58 |
| JP Morgan Chase | 173,92 | 0,7% | 2,2% | 16:17:02 |
| Morgan Stanley | 87,07 | 0,3% | -6,6% | 16:16:55 |
| Wells Fargo | 50,81 | 0,9% | 3,2% | 16:16:57 |
| Beklädnad | ||||
| Abercrombie | 105,14 | 0,1% | 19,2% | 16:16:58 |
| Gap | 19,30 | -0,6% | -7,7% | 16:16:56 |
| Bath & Body Works | 43,16 | -0,4% | 0,0% | 16:16:53 |
| TJX | 95,74 | -0,7% | 2,1% | 16:16:55 |
| Biotech | ||||
| Amgen | 311,08 | -0,8% | 8,0% | 16:17:01 |
| Detaljhandel | ||||
| eBay | 42,20 | -1,0% | -3,3% | 16:16:55 |
| Home Depot | 356,58 | 0,2% | 2,9% | 16:17:00 |
| Walmart | 164,46 | -0,4% | 4,3% | 16:17:00 |
| Energi | ||||
| Chevron | 149,01 | 0,0% | -0,1% | 16:17:01 |
| Exxon Mobil | 103,27 | 0,1% | 3,3% | 16:16:55 |
| Fordon | ||||
| Ford Motor | 11,77 | 1,9% | -3,4% | 16:16:59 |
| General Motors | 38,03 | 7,5% | 5,9% | 16:16:58 |
| Tesla | 193,24 | 1,2% | -22,2% | 16:17:02 |
| Försvar | ||||
| Lockheed Martin | 430,09 | 0,5% | -5,1% | 16:16:24 |
| Gruvor | ||||
| Freeport McMoRan | 39,56 | -1,7% | -7,1% | 16:17:00 |
| Halvledare | ||||
| AMD | 177,08 | -0,4% | 20,1% | 16:17:02 |
| Intel | 43,18 | -1,5% | -14,1% | 16:16:58 |
| Nvidia | 631,09 | 1,0% | 27,4% | 16:17:00 |
| Qualcomm | 148,04 | -1,1% | 2,4% | 16:17:00 |
| STMicro | 44,80 | -0,1% | -10,6% | 16:17:01 |
| Texas Instruments | 162,10 | -1,6% | -4,9% | 16:17:00 |
| Investment | ||||
| Berkshire Hathawy | 384,86 | 0,4% | 7,9% | 16:16:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,53 | 0,2% | 6,8% | 16:16:57 |
| Thor Industries | 114,58 | -1,0% | -3,1% | 16:15:11 |
| Livsmedel | ||||
| Coca-Cola | 59,61 | -0,2% | 1,1% | 16:17:01 |
| McDonald's | 292,06 | -0,1% | -1,5% | 16:16:43 |
| Läkemedel | ||||
| Abbott Laboratories | 113,38 | -0,1% | 3,0% | 16:17:00 |
| Bristol Myers Squibb | 49,47 | -0,8% | -3,6% | 16:17:00 |
| Eli Lilly | 645,81 | 0,1% | 10,8% | 16:17:00 |
| Gilead Sciences | 78,16 | -1,2% | -3,5% | 16:17:00 |
| Johnson & Johnson | 158,74 | -0,4% | 1,3% | 16:17:00 |
| Merck | 120,73 | -0,5% | 10,7% | 16:16:57 |
| Pfizer | 27,20 | -1,0% | -5,5% | 16:17:01 |
| Medtech | ||||
| Boston Scientific | 61,30 | 0,0% | 6,0% | 16:16:53 |
| Stryker | 315,67 | 0,4% | 5,4% | 16:16:54 |
| Medtronic | 87,01 | -0,5% | 5,6% | 16:16:51 |
| Media | ||||
| Fox Corporation | 32,21 | -0,4% | 8,6% | 16:16:52 |
| Netflix | 568,11 | -1,3% | 16,7% | 16:16:59 |
| Spotify | 221,23 | 1,2% | 17,7% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,07 | -0,4% | 3,1% | 16:17:00 |
| Juniper Networks | 37,26 | 0,1% | 26,4% | 16:16:52 |
| Tech | ||||
| Amazon | 160,62 | -0,4% | 5,7% | 16:17:00 |
| Alibaba | 72,36 | -1,7% | -6,7% | 16:17:02 |
| Alphabet | 154,22 | -0,4% | 9,4% | 16:17:02 |
| Apple | 190,77 | -0,5% | -0,9% | 16:17:02 |
| Meta Platforms | 406,16 | 1,3% | 14,7% | 16:17:00 |
| IBM | 187,34 | 0,1% | 14,5% | 16:17:00 |
| Microsoft | 410,29 | 0,1% | 9,1% | 16:17:00 |
| Telekom | ||||
| AT&T | 17,30 | 0,3% | 3,1% | 16:16:59 |
| T Mobile | 161,85 | -0,8% | 0,9% | 16:16:53 |
| Verizon | 42,01 | -0,1% | 11,4% | 16:16:55 |
| Tobak | ||||
| Altria | 40,31 | -0,5% | -0,1% | 16:16:59 |
| Philip Morris | 90,66 | -1,1% | -3,6% | 16:16:30 |
| Transport | ||||
| Fedex | 242,06 | -2,4% | -4,3% | 16:16:36 |
| Verkstad | ||||
| Boeing | 201,15 | -2,0% | -22,8% | 16:16:57 |
| Caterpillar | 303,66 | 0,1% | 2,7% | 16:16:56 |
| Cummins | 239,69 | -0,5% | 0,0% | 16:15:43 |
| Deere | 394,97 | -0,7% | -1,2% | 16:16:53 |
| Eaton | 249,65 | 0,4% | 3,7% | 16:16:01 |
| Emerson Electric | 93,98 | -1,1% | -3,4% | 16:16:53 |
| Honeywell | 202,01 | -0,5% | -3,7% | 16:16:58 |
| Parker-Hannifin | 475,75 | -0,2% | 3,3% | 16:16:53 |
| Rockwell Automation | 305,85 | 0,4% | -1,5% | 16:16:31 |
| Stanley Black&Decker | 95,90 | -0,6% | -2,2% | 16:16:29 |
| RTX Corp | 90,97 | 1,0% | 8,1% | 16:16:54 |
| Källa: Factset |
LÄS MER