Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,520,5%-41,7%16:17:40Bank & FinansAmerican Express164,990,7%11,7%16:17:47Bank of America29,750,4%-10,2%16:17:44Citigroup45,270,5%0,1%16:17:46Goldman Sachs339,160,2%-1,2%16:16:58JP Morgan Chase154,000,4%14,8%16:17:41Morgan Stanley78,610,2%-7,5%16:17:48Wells Fargo43,010,5%4,2%16:17:39BeklädnadAbercrombie73,200,5%219,5%16:17:07Gap18,73-0,4%66,0%16:17:42Bath & Body Works29,830,7%-29,2%16:17:38TJX89,69-0,3%12,7%16:17:47BiotechAmgen265,680,4%1,2%16:17:16DetaljhandeleBay41,55-0,2%0,2%16:17:46Home Depot310,080,3%-1,8%16:17:40Walmart155,090,3%9,4%16:17:44EnergiChevron145,420,8%-19,0%16:17:42Exxon Mobil104,900,9%-4,9%16:17:46FordonFord Motor10,502,3%-9,8%16:17:44General Motors28,431,2%-15,5%16:17:46Tesla235,490,5%91,2%16:17:45FörsvarLockheed Martin450,280,0%-7,4%16:17:44GruvorFreeport McMoRan37,000,3%-2,6%16:17:46HalvledareAMD122,460,0%89,1%16:17:43Intel43,670,0%65,2%16:17:44Nvidia480,80-1,3%229,0%16:17:43Qualcomm127,800,2%16,2%16:17:43STMicro45,550,6%28,1%16:17:15Texas Instruments153,39-0,4%-7,2%16:17:43InvestmentBerkshire Hathawy362,460,2%17,3%16:17:29KonsumentvarorProcter&Gamble151,290,2%-0,2%16:17:38Thor Industries101,710,9%34,7%16:17:43LivsmedelCoca-Cola58,570,2%-7,9%16:17:45McDonald's282,190,1%7,1%16:17:47LäkemedelAbbott Laboratories102,820,1%-6,3%16:17:37Bristol Myers Squibb49,600,4%-31,1%16:17:40Eli Lilly602,201,2%64,6%16:17:35Gilead Sciences75,05-0,9%-12,6%16:17:41Johnson & Johnson152,240,9%-13,8%16:17:40Merck101,800,1%-8,3%16:17:46Pfizer30,590,9%-40,3%16:17:44MedtechBoston Scientific55,580,3%20,1%16:17:39Stryker294,020,0%20,3%16:17:17Medtronic78,540,2%1,1%16:17:44MediaFox Corporation30,530,6%0,5%16:17:41Netflix479,360,3%62,6%16:17:43Spotify181,980,4%130,5%16:17:42NätverksutrustningCisco Systems48,130,1%1,0%16:17:43Juniper Networks27,130,3%-15,1%16:17:29TechAmazon145,63-0,7%73,4%16:17:44Alibaba78,78-0,2%-10,6%16:17:45Alphabet138,27-1,3%55,8%16:17:46Apple189,50-0,9%45,8%16:17:44Meta Platforms338,69-0,8%181,4%16:17:47IBM154,58-0,4%9,7%16:17:43Microsoft376,03-0,5%56,8%16:17:47TelekomAT&T16,260,6%-11,7%16:17:46T Mobile149,050,1%6,5%16:17:40Verizon37,460,3%-4,9%16:17:44TobakAltria41,440,6%-9,3%16:17:42Philip Morris94,360,6%-6,8%16:17:25TransportFedex257,960,6%48,9%16:17:31VerkstadBoeing220,980,5%16,0%16:17:44Caterpillar248,431,0%3,7%16:17:43Cummins225,270,3%-7,0%16:16:57Deere369,74-0,3%-13,8%16:17:36Eaton229,020,0%45,9%16:17:33Emerson Electric88,44-0,5%-7,9%16:17:46Honeywell193,420,6%-9,7%16:17:33Parker-Hannifin432,840,4%48,7%16:17:18Rockwell Automation272,51-0,1%5,8%16:17:15Stanley Black&Decker90,691,1%20,7%16:17:40RTX Corp79,76-0,1%-21,0%16:17:41Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,520,5%-41,7%16:17:40Bank & FinansAmerican Express164,990,7%11,7%16:17:47Bank of America29,750,4%-10,2%16:17:44Citigroup45,270,5%0,1%16:17:46Goldman Sachs339,160,2%-1,2%16:16:58JP Morgan Chase154,000,4%14,8%16:17:41Morgan Stanley78,610,2%-7,5%16:17:48Wells Fargo43,010,5%4,2%16:17:39BeklädnadAbercrombie73,200,5%219,5%16:17:07Gap18,73-0,4%66,0%16:17:42Bath & Body Works29,830,7%-29,2%16:17:38TJX89,69-0,3%12,7%16:17:47BiotechAmgen265,680,4%1,2%16:17:16DetaljhandeleBay41,55-0,2%0,2%16:17:46Home Depot310,080,3%-1,8%16:17:40Walmart155,090,3%9,4%16:17:44EnergiChevron145,420,8%-19,0%16:17:42Exxon Mobil104,900,9%-4,9%16:17:46FordonFord Motor10,502,3%-9,8%16:17:44General Motors28,431,2%-15,5%16:17:46Tesla235,490,5%91,2%16:17:45FörsvarLockheed Martin450,280,0%-7,4%16:17:44GruvorFreeport McMoRan37,000,3%-2,6%16:17:46HalvledareAMD122,460,0%89,1%16:17:43Intel43,670,0%65,2%16:17:44Nvidia480,80-1,3%229,0%16:17:43Qualcomm127,800,2%16,2%16:17:43STMicro45,550,6%28,1%16:17:15Texas Instruments153,39-0,4%-7,2%16:17:43InvestmentBerkshire Hathawy362,460,2%17,3%16:17:29KonsumentvarorProcter&Gamble151,290,2%-0,2%16:17:38Thor Industries101,710,9%34,7%16:17:43LivsmedelCoca-Cola58,570,2%-7,9%16:17:45McDonald's282,190,1%7,1%16:17:47LäkemedelAbbott Laboratories102,820,1%-6,3%16:17:37Bristol Myers Squibb49,600,4%-31,1%16:17:40Eli Lilly602,201,2%64,6%16:17:35Gilead Sciences75,05-0,9%-12,6%16:17:41Johnson & Johnson152,240,9%-13,8%16:17:40Merck101,800,1%-8,3%16:17:46Pfizer30,590,9%-40,3%16:17:44MedtechBoston Scientific55,580,3%20,1%16:17:39Stryker294,020,0%20,3%16:17:17Medtronic78,540,2%1,1%16:17:44MediaFox Corporation30,530,6%0,5%16:17:41Netflix479,360,3%62,6%16:17:43Spotify181,980,4%130,5%16:17:42NätverksutrustningCisco Systems48,130,1%1,0%16:17:43Juniper Networks27,130,3%-15,1%16:17:29TechAmazon145,63-0,7%73,4%16:17:44Alibaba78,78-0,2%-10,6%16:17:45Alphabet138,27-1,3%55,8%16:17:46Apple189,50-0,9%45,8%16:17:44Meta Platforms338,69-0,8%181,4%16:17:47IBM154,58-0,4%9,7%16:17:43Microsoft376,03-0,5%56,8%16:17:47TelekomAT&T16,260,6%-11,7%16:17:46T Mobile149,050,1%6,5%16:17:40Verizon37,460,3%-4,9%16:17:44TobakAltria41,440,6%-9,3%16:17:42Philip Morris94,360,6%-6,8%16:17:25TransportFedex257,960,6%48,9%16:17:31VerkstadBoeing220,980,5%16,0%16:17:44Caterpillar248,431,0%3,7%16:17:43Cummins225,270,3%-7,0%16:16:57Deere369,74-0,3%-13,8%16:17:36Eaton229,020,0%45,9%16:17:33Emerson Electric88,44-0,5%-7,9%16:17:46Honeywell193,420,6%-9,7%16:17:33Parker-Hannifin432,840,4%48,7%16:17:18Rockwell Automation272,51-0,1%5,8%16:17:15Stanley Black&Decker90,691,1%20,7%16:17:40RTX Corp79,76-0,1%-21,0%16:17:41Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,520,5%-41,7%16:17:40Bank & FinansAmerican Express164,990,7%11,7%16:17:47Bank of America29,750,4%-10,2%16:17:44Citigroup45,270,5%0,1%16:17:46Goldman Sachs339,160,2%-1,2%16:16:58JP Morgan Chase154,000,4%14,8%16:17:41Morgan Stanley78,610,2%-7,5%16:17:48Wells Fargo43,010,5%4,2%16:17:39BeklädnadAbercrombie73,200,5%219,5%16:17:07Gap18,73-0,4%66,0%16:17:42Bath & Body Works29,830,7%-29,2%16:17:38TJX89,69-0,3%12,7%16:17:47BiotechAmgen265,680,4%1,2%16:17:16DetaljhandeleBay41,55-0,2%0,2%16:17:46Home Depot310,080,3%-1,8%16:17:40Walmart155,090,3%9,4%16:17:44EnergiChevron145,420,8%-19,0%16:17:42Exxon Mobil104,900,9%-4,9%16:17:46FordonFord Motor10,502,3%-9,8%16:17:44General Motors28,431,2%-15,5%16:17:46Tesla235,490,5%91,2%16:17:45FörsvarLockheed Martin450,280,0%-7,4%16:17:44GruvorFreeport McMoRan37,000,3%-2,6%16:17:46HalvledareAMD122,460,0%89,1%16:17:43Intel43,670,0%65,2%16:17:44Nvidia480,80-1,3%229,0%16:17:43Qualcomm127,800,2%16,2%16:17:43STMicro45,550,6%28,1%16:17:15Texas Instruments153,39-0,4%-7,2%16:17:43InvestmentBerkshire Hathawy362,460,2%17,3%16:17:29KonsumentvarorProcter&Gamble151,290,2%-0,2%16:17:38Thor Industries101,710,9%34,7%16:17:43LivsmedelCoca-Cola58,570,2%-7,9%16:17:45McDonald's282,190,1%7,1%16:17:47LäkemedelAbbott Laboratories102,820,1%-6,3%16:17:37Bristol Myers Squibb49,600,4%-31,1%16:17:40Eli Lilly602,201,2%64,6%16:17:35Gilead Sciences75,05-0,9%-12,6%16:17:41Johnson & Johnson152,240,9%-13,8%16:17:40Merck101,800,1%-8,3%16:17:46Pfizer30,590,9%-40,3%16:17:44MedtechBoston Scientific55,580,3%20,1%16:17:39Stryker294,020,0%20,3%16:17:17Medtronic78,540,2%1,1%16:17:44MediaFox Corporation30,530,6%0,5%16:17:41Netflix479,360,3%62,6%16:17:43Spotify181,980,4%130,5%16:17:42NätverksutrustningCisco Systems48,130,1%1,0%16:17:43Juniper Networks27,130,3%-15,1%16:17:29TechAmazon145,63-0,7%73,4%16:17:44Alibaba78,78-0,2%-10,6%16:17:45Alphabet138,27-1,3%55,8%16:17:46Apple189,50-0,9%45,8%16:17:44Meta Platforms338,69-0,8%181,4%16:17:47IBM154,58-0,4%9,7%16:17:43Microsoft376,03-0,5%56,8%16:17:47TelekomAT&T16,260,6%-11,7%16:17:46T Mobile149,050,1%6,5%16:17:40Verizon37,460,3%-4,9%16:17:44TobakAltria41,440,6%-9,3%16:17:42Philip Morris94,360,6%-6,8%16:17:25TransportFedex257,960,6%48,9%16:17:31VerkstadBoeing220,980,5%16,0%16:17:44Caterpillar248,431,0%3,7%16:17:43Cummins225,270,3%-7,0%16:16:57Deere369,74-0,3%-13,8%16:17:36Eaton229,020,0%45,9%16:17:33Emerson Electric88,44-0,5%-7,9%16:17:46Honeywell193,420,6%-9,7%16:17:33Parker-Hannifin432,840,4%48,7%16:17:18Rockwell Automation272,51-0,1%5,8%16:17:15Stanley Black&Decker90,691,1%20,7%16:17:40RTX Corp79,76-0,1%-21,0%16:17:41Källa: Factset" /> USA viktiga bolag klockan 16.17 - Ford Motor stiger 2,3 procent
USA viktiga bolag klockan 16.17 - Ford Motor stiger 2,3 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Ford Motor stiger 2,3 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,520,5%-41,7%16:17:40
Bank & Finans
American Express164,990,7%11,7%16:17:47
Bank of America29,750,4%-10,2%16:17:44
Citigroup45,270,5%0,1%16:17:46
Goldman Sachs339,160,2%-1,2%16:16:58
JP Morgan Chase154,000,4%14,8%16:17:41
Morgan Stanley78,610,2%-7,5%16:17:48
Wells Fargo43,010,5%4,2%16:17:39
Beklädnad
Abercrombie73,200,5%219,5%16:17:07
Gap18,73-0,4%66,0%16:17:42
Bath & Body Works29,830,7%-29,2%16:17:38
TJX89,69-0,3%12,7%16:17:47
Biotech
Amgen265,680,4%1,2%16:17:16
Detaljhandel
eBay41,55-0,2%0,2%16:17:46
Home Depot310,080,3%-1,8%16:17:40
Walmart155,090,3%9,4%16:17:44
Energi
Chevron145,420,8%-19,0%16:17:42
Exxon Mobil104,900,9%-4,9%16:17:46
Fordon
Ford Motor10,502,3%-9,8%16:17:44
General Motors28,431,2%-15,5%16:17:46
Tesla235,490,5%91,2%16:17:45
Försvar
Lockheed Martin450,280,0%-7,4%16:17:44
Gruvor
Freeport McMoRan37,000,3%-2,6%16:17:46
Halvledare
AMD122,460,0%89,1%16:17:43
Intel43,670,0%65,2%16:17:44
Nvidia480,80-1,3%229,0%16:17:43
Qualcomm127,800,2%16,2%16:17:43
STMicro45,550,6%28,1%16:17:15
Texas Instruments153,39-0,4%-7,2%16:17:43
Investment
Berkshire Hathawy362,460,2%17,3%16:17:29
Konsumentvaror
Procter&Gamble151,290,2%-0,2%16:17:38
Thor Industries101,710,9%34,7%16:17:43
Livsmedel
Coca-Cola58,570,2%-7,9%16:17:45
McDonald's282,190,1%7,1%16:17:47
Läkemedel
Abbott Laboratories102,820,1%-6,3%16:17:37
Bristol Myers Squibb49,600,4%-31,1%16:17:40
Eli Lilly602,201,2%64,6%16:17:35
Gilead Sciences75,05-0,9%-12,6%16:17:41
Johnson & Johnson152,240,9%-13,8%16:17:40
Merck101,800,1%-8,3%16:17:46
Pfizer30,590,9%-40,3%16:17:44
Medtech
Boston Scientific55,580,3%20,1%16:17:39
Stryker294,020,0%20,3%16:17:17
Medtronic78,540,2%1,1%16:17:44
Media
Fox Corporation30,530,6%0,5%16:17:41
Netflix479,360,3%62,6%16:17:43
Spotify181,980,4%130,5%16:17:42
Nätverksutrustning
Cisco Systems48,130,1%1,0%16:17:43
Juniper Networks27,130,3%-15,1%16:17:29
Tech
Amazon145,63-0,7%73,4%16:17:44
Alibaba78,78-0,2%-10,6%16:17:45
Alphabet138,27-1,3%55,8%16:17:46
Apple189,50-0,9%45,8%16:17:44
Meta Platforms338,69-0,8%181,4%16:17:47
IBM154,58-0,4%9,7%16:17:43
Microsoft376,03-0,5%56,8%16:17:47
Telekom
AT&T16,260,6%-11,7%16:17:46
T Mobile149,050,1%6,5%16:17:40
Verizon37,460,3%-4,9%16:17:44
Tobak
Altria41,440,6%-9,3%16:17:42
Philip Morris94,360,6%-6,8%16:17:25
Transport
Fedex257,960,6%48,9%16:17:31
Verkstad
Boeing220,980,5%16,0%16:17:44
Caterpillar248,431,0%3,7%16:17:43
Cummins225,270,3%-7,0%16:16:57
Deere369,74-0,3%-13,8%16:17:36
Eaton229,020,0%45,9%16:17:33
Emerson Electric88,44-0,5%-7,9%16:17:46
Honeywell193,420,6%-9,7%16:17:33
Parker-Hannifin432,840,4%48,7%16:17:18
Rockwell Automation272,51-0,1%5,8%16:17:15
Stanley Black&Decker90,691,1%20,7%16:17:40
RTX Corp79,76-0,1%-21,0%16:17:41
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,520,5%-41,7%16:17:40
Bank & Finans
American Express164,990,7%11,7%16:17:47
Bank of America29,750,4%-10,2%16:17:44
Citigroup45,270,5%0,1%16:17:46
Goldman Sachs339,160,2%-1,2%16:16:58
JP Morgan Chase154,000,4%14,8%16:17:41
Morgan Stanley78,610,2%-7,5%16:17:48
Wells Fargo43,010,5%4,2%16:17:39
Beklädnad
Abercrombie73,200,5%219,5%16:17:07
Gap18,73-0,4%66,0%16:17:42
Bath & Body Works29,830,7%-29,2%16:17:38
TJX89,69-0,3%12,7%16:17:47
Biotech
Amgen265,680,4%1,2%16:17:16
Detaljhandel
eBay41,55-0,2%0,2%16:17:46
Home Depot310,080,3%-1,8%16:17:40
Walmart155,090,3%9,4%16:17:44
Energi
Chevron145,420,8%-19,0%16:17:42
Exxon Mobil104,900,9%-4,9%16:17:46
Fordon
Ford Motor10,502,3%-9,8%16:17:44
General Motors28,431,2%-15,5%16:17:46
Tesla235,490,5%91,2%16:17:45
Försvar
Lockheed Martin450,280,0%-7,4%16:17:44
Gruvor
Freeport McMoRan37,000,3%-2,6%16:17:46
Halvledare
AMD122,460,0%89,1%16:17:43
Intel43,670,0%65,2%16:17:44
Nvidia480,80-1,3%229,0%16:17:43
Qualcomm127,800,2%16,2%16:17:43
STMicro45,550,6%28,1%16:17:15
Texas Instruments153,39-0,4%-7,2%16:17:43
Investment
Berkshire Hathawy362,460,2%17,3%16:17:29
Konsumentvaror
Procter&Gamble151,290,2%-0,2%16:17:38
Thor Industries101,710,9%34,7%16:17:43
Livsmedel
Coca-Cola58,570,2%-7,9%16:17:45
McDonald's282,190,1%7,1%16:17:47
Läkemedel
Abbott Laboratories102,820,1%-6,3%16:17:37
Bristol Myers Squibb49,600,4%-31,1%16:17:40
Eli Lilly602,201,2%64,6%16:17:35
Gilead Sciences75,05-0,9%-12,6%16:17:41
Johnson & Johnson152,240,9%-13,8%16:17:40
Merck101,800,1%-8,3%16:17:46
Pfizer30,590,9%-40,3%16:17:44
Medtech
Boston Scientific55,580,3%20,1%16:17:39
Stryker294,020,0%20,3%16:17:17
Medtronic78,540,2%1,1%16:17:44
Media
Fox Corporation30,530,6%0,5%16:17:41
Netflix479,360,3%62,6%16:17:43
Spotify181,980,4%130,5%16:17:42
Nätverksutrustning
Cisco Systems48,130,1%1,0%16:17:43
Juniper Networks27,130,3%-15,1%16:17:29
Tech
Amazon145,63-0,7%73,4%16:17:44
Alibaba78,78-0,2%-10,6%16:17:45
Alphabet138,27-1,3%55,8%16:17:46
Apple189,50-0,9%45,8%16:17:44
Meta Platforms338,69-0,8%181,4%16:17:47
IBM154,58-0,4%9,7%16:17:43
Microsoft376,03-0,5%56,8%16:17:47
Telekom
AT&T16,260,6%-11,7%16:17:46
T Mobile149,050,1%6,5%16:17:40
Verizon37,460,3%-4,9%16:17:44
Tobak
Altria41,440,6%-9,3%16:17:42
Philip Morris94,360,6%-6,8%16:17:25
Transport
Fedex257,960,6%48,9%16:17:31
Verkstad
Boeing220,980,5%16,0%16:17:44
Caterpillar248,431,0%3,7%16:17:43
Cummins225,270,3%-7,0%16:16:57
Deere369,74-0,3%-13,8%16:17:36
Eaton229,020,0%45,9%16:17:33
Emerson Electric88,44-0,5%-7,9%16:17:46
Honeywell193,420,6%-9,7%16:17:33
Parker-Hannifin432,840,4%48,7%16:17:18
Rockwell Automation272,51-0,1%5,8%16:17:15
Stanley Black&Decker90,691,1%20,7%16:17:40
RTX Corp79,76-0,1%-21,0%16:17:41
Källa: Factset
Börsvärldens nyhetsbrev