" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,52 | 0,5% | -41,7% | 16:17:40 |
| Bank & Finans | ||||
| American Express | 164,99 | 0,7% | 11,7% | 16:17:47 |
| Bank of America | 29,75 | 0,4% | -10,2% | 16:17:44 |
| Citigroup | 45,27 | 0,5% | 0,1% | 16:17:46 |
| Goldman Sachs | 339,16 | 0,2% | -1,2% | 16:16:58 |
| JP Morgan Chase | 154,00 | 0,4% | 14,8% | 16:17:41 |
| Morgan Stanley | 78,61 | 0,2% | -7,5% | 16:17:48 |
| Wells Fargo | 43,01 | 0,5% | 4,2% | 16:17:39 |
| Beklädnad | ||||
| Abercrombie | 73,20 | 0,5% | 219,5% | 16:17:07 |
| Gap | 18,73 | -0,4% | 66,0% | 16:17:42 |
| Bath & Body Works | 29,83 | 0,7% | -29,2% | 16:17:38 |
| TJX | 89,69 | -0,3% | 12,7% | 16:17:47 |
| Biotech | ||||
| Amgen | 265,68 | 0,4% | 1,2% | 16:17:16 |
| Detaljhandel | ||||
| eBay | 41,55 | -0,2% | 0,2% | 16:17:46 |
| Home Depot | 310,08 | 0,3% | -1,8% | 16:17:40 |
| Walmart | 155,09 | 0,3% | 9,4% | 16:17:44 |
| Energi | ||||
| Chevron | 145,42 | 0,8% | -19,0% | 16:17:42 |
| Exxon Mobil | 104,90 | 0,9% | -4,9% | 16:17:46 |
| Fordon | ||||
| Ford Motor | 10,50 | 2,3% | -9,8% | 16:17:44 |
| General Motors | 28,43 | 1,2% | -15,5% | 16:17:46 |
| Tesla | 235,49 | 0,5% | 91,2% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 450,28 | 0,0% | -7,4% | 16:17:44 |
| Gruvor | ||||
| Freeport McMoRan | 37,00 | 0,3% | -2,6% | 16:17:46 |
| Halvledare | ||||
| AMD | 122,46 | 0,0% | 89,1% | 16:17:43 |
| Intel | 43,67 | 0,0% | 65,2% | 16:17:44 |
| Nvidia | 480,80 | -1,3% | 229,0% | 16:17:43 |
| Qualcomm | 127,80 | 0,2% | 16,2% | 16:17:43 |
| STMicro | 45,55 | 0,6% | 28,1% | 16:17:15 |
| Texas Instruments | 153,39 | -0,4% | -7,2% | 16:17:43 |
| Investment | ||||
| Berkshire Hathawy | 362,46 | 0,2% | 17,3% | 16:17:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,29 | 0,2% | -0,2% | 16:17:38 |
| Thor Industries | 101,71 | 0,9% | 34,7% | 16:17:43 |
| Livsmedel | ||||
| Coca-Cola | 58,57 | 0,2% | -7,9% | 16:17:45 |
| McDonald's | 282,19 | 0,1% | 7,1% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 102,82 | 0,1% | -6,3% | 16:17:37 |
| Bristol Myers Squibb | 49,60 | 0,4% | -31,1% | 16:17:40 |
| Eli Lilly | 602,20 | 1,2% | 64,6% | 16:17:35 |
| Gilead Sciences | 75,05 | -0,9% | -12,6% | 16:17:41 |
| Johnson & Johnson | 152,24 | 0,9% | -13,8% | 16:17:40 |
| Merck | 101,80 | 0,1% | -8,3% | 16:17:46 |
| Pfizer | 30,59 | 0,9% | -40,3% | 16:17:44 |
| Medtech | ||||
| Boston Scientific | 55,58 | 0,3% | 20,1% | 16:17:39 |
| Stryker | 294,02 | 0,0% | 20,3% | 16:17:17 |
| Medtronic | 78,54 | 0,2% | 1,1% | 16:17:44 |
| Media | ||||
| Fox Corporation | 30,53 | 0,6% | 0,5% | 16:17:41 |
| Netflix | 479,36 | 0,3% | 62,6% | 16:17:43 |
| Spotify | 181,98 | 0,4% | 130,5% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,13 | 0,1% | 1,0% | 16:17:43 |
| Juniper Networks | 27,13 | 0,3% | -15,1% | 16:17:29 |
| Tech | ||||
| Amazon | 145,63 | -0,7% | 73,4% | 16:17:44 |
| Alibaba | 78,78 | -0,2% | -10,6% | 16:17:45 |
| Alphabet | 138,27 | -1,3% | 55,8% | 16:17:46 |
| Apple | 189,50 | -0,9% | 45,8% | 16:17:44 |
| Meta Platforms | 338,69 | -0,8% | 181,4% | 16:17:47 |
| IBM | 154,58 | -0,4% | 9,7% | 16:17:43 |
| Microsoft | 376,03 | -0,5% | 56,8% | 16:17:47 |
| Telekom | ||||
| AT&T | 16,26 | 0,6% | -11,7% | 16:17:46 |
| T Mobile | 149,05 | 0,1% | 6,5% | 16:17:40 |
| Verizon | 37,46 | 0,3% | -4,9% | 16:17:44 |
| Tobak | ||||
| Altria | 41,44 | 0,6% | -9,3% | 16:17:42 |
| Philip Morris | 94,36 | 0,6% | -6,8% | 16:17:25 |
| Transport | ||||
| Fedex | 257,96 | 0,6% | 48,9% | 16:17:31 |
| Verkstad | ||||
| Boeing | 220,98 | 0,5% | 16,0% | 16:17:44 |
| Caterpillar | 248,43 | 1,0% | 3,7% | 16:17:43 |
| Cummins | 225,27 | 0,3% | -7,0% | 16:16:57 |
| Deere | 369,74 | -0,3% | -13,8% | 16:17:36 |
| Eaton | 229,02 | 0,0% | 45,9% | 16:17:33 |
| Emerson Electric | 88,44 | -0,5% | -7,9% | 16:17:46 |
| Honeywell | 193,42 | 0,6% | -9,7% | 16:17:33 |
| Parker-Hannifin | 432,84 | 0,4% | 48,7% | 16:17:18 |
| Rockwell Automation | 272,51 | -0,1% | 5,8% | 16:17:15 |
| Stanley Black&Decker | 90,69 | 1,1% | 20,7% | 16:17:40 |
| RTX Corp | 79,76 | -0,1% | -21,0% | 16:17:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,52 | 0,5% | -41,7% | 16:17:40 |
| Bank & Finans | ||||
| American Express | 164,99 | 0,7% | 11,7% | 16:17:47 |
| Bank of America | 29,75 | 0,4% | -10,2% | 16:17:44 |
| Citigroup | 45,27 | 0,5% | 0,1% | 16:17:46 |
| Goldman Sachs | 339,16 | 0,2% | -1,2% | 16:16:58 |
| JP Morgan Chase | 154,00 | 0,4% | 14,8% | 16:17:41 |
| Morgan Stanley | 78,61 | 0,2% | -7,5% | 16:17:48 |
| Wells Fargo | 43,01 | 0,5% | 4,2% | 16:17:39 |
| Beklädnad | ||||
| Abercrombie | 73,20 | 0,5% | 219,5% | 16:17:07 |
| Gap | 18,73 | -0,4% | 66,0% | 16:17:42 |
| Bath & Body Works | 29,83 | 0,7% | -29,2% | 16:17:38 |
| TJX | 89,69 | -0,3% | 12,7% | 16:17:47 |
| Biotech | ||||
| Amgen | 265,68 | 0,4% | 1,2% | 16:17:16 |
| Detaljhandel | ||||
| eBay | 41,55 | -0,2% | 0,2% | 16:17:46 |
| Home Depot | 310,08 | 0,3% | -1,8% | 16:17:40 |
| Walmart | 155,09 | 0,3% | 9,4% | 16:17:44 |
| Energi | ||||
| Chevron | 145,42 | 0,8% | -19,0% | 16:17:42 |
| Exxon Mobil | 104,90 | 0,9% | -4,9% | 16:17:46 |
| Fordon | ||||
| Ford Motor | 10,50 | 2,3% | -9,8% | 16:17:44 |
| General Motors | 28,43 | 1,2% | -15,5% | 16:17:46 |
| Tesla | 235,49 | 0,5% | 91,2% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 450,28 | 0,0% | -7,4% | 16:17:44 |
| Gruvor | ||||
| Freeport McMoRan | 37,00 | 0,3% | -2,6% | 16:17:46 |
| Halvledare | ||||
| AMD | 122,46 | 0,0% | 89,1% | 16:17:43 |
| Intel | 43,67 | 0,0% | 65,2% | 16:17:44 |
| Nvidia | 480,80 | -1,3% | 229,0% | 16:17:43 |
| Qualcomm | 127,80 | 0,2% | 16,2% | 16:17:43 |
| STMicro | 45,55 | 0,6% | 28,1% | 16:17:15 |
| Texas Instruments | 153,39 | -0,4% | -7,2% | 16:17:43 |
| Investment | ||||
| Berkshire Hathawy | 362,46 | 0,2% | 17,3% | 16:17:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,29 | 0,2% | -0,2% | 16:17:38 |
| Thor Industries | 101,71 | 0,9% | 34,7% | 16:17:43 |
| Livsmedel | ||||
| Coca-Cola | 58,57 | 0,2% | -7,9% | 16:17:45 |
| McDonald's | 282,19 | 0,1% | 7,1% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 102,82 | 0,1% | -6,3% | 16:17:37 |
| Bristol Myers Squibb | 49,60 | 0,4% | -31,1% | 16:17:40 |
| Eli Lilly | 602,20 | 1,2% | 64,6% | 16:17:35 |
| Gilead Sciences | 75,05 | -0,9% | -12,6% | 16:17:41 |
| Johnson & Johnson | 152,24 | 0,9% | -13,8% | 16:17:40 |
| Merck | 101,80 | 0,1% | -8,3% | 16:17:46 |
| Pfizer | 30,59 | 0,9% | -40,3% | 16:17:44 |
| Medtech | ||||
| Boston Scientific | 55,58 | 0,3% | 20,1% | 16:17:39 |
| Stryker | 294,02 | 0,0% | 20,3% | 16:17:17 |
| Medtronic | 78,54 | 0,2% | 1,1% | 16:17:44 |
| Media | ||||
| Fox Corporation | 30,53 | 0,6% | 0,5% | 16:17:41 |
| Netflix | 479,36 | 0,3% | 62,6% | 16:17:43 |
| Spotify | 181,98 | 0,4% | 130,5% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,13 | 0,1% | 1,0% | 16:17:43 |
| Juniper Networks | 27,13 | 0,3% | -15,1% | 16:17:29 |
| Tech | ||||
| Amazon | 145,63 | -0,7% | 73,4% | 16:17:44 |
| Alibaba | 78,78 | -0,2% | -10,6% | 16:17:45 |
| Alphabet | 138,27 | -1,3% | 55,8% | 16:17:46 |
| Apple | 189,50 | -0,9% | 45,8% | 16:17:44 |
| Meta Platforms | 338,69 | -0,8% | 181,4% | 16:17:47 |
| IBM | 154,58 | -0,4% | 9,7% | 16:17:43 |
| Microsoft | 376,03 | -0,5% | 56,8% | 16:17:47 |
| Telekom | ||||
| AT&T | 16,26 | 0,6% | -11,7% | 16:17:46 |
| T Mobile | 149,05 | 0,1% | 6,5% | 16:17:40 |
| Verizon | 37,46 | 0,3% | -4,9% | 16:17:44 |
| Tobak | ||||
| Altria | 41,44 | 0,6% | -9,3% | 16:17:42 |
| Philip Morris | 94,36 | 0,6% | -6,8% | 16:17:25 |
| Transport | ||||
| Fedex | 257,96 | 0,6% | 48,9% | 16:17:31 |
| Verkstad | ||||
| Boeing | 220,98 | 0,5% | 16,0% | 16:17:44 |
| Caterpillar | 248,43 | 1,0% | 3,7% | 16:17:43 |
| Cummins | 225,27 | 0,3% | -7,0% | 16:16:57 |
| Deere | 369,74 | -0,3% | -13,8% | 16:17:36 |
| Eaton | 229,02 | 0,0% | 45,9% | 16:17:33 |
| Emerson Electric | 88,44 | -0,5% | -7,9% | 16:17:46 |
| Honeywell | 193,42 | 0,6% | -9,7% | 16:17:33 |
| Parker-Hannifin | 432,84 | 0,4% | 48,7% | 16:17:18 |
| Rockwell Automation | 272,51 | -0,1% | 5,8% | 16:17:15 |
| Stanley Black&Decker | 90,69 | 1,1% | 20,7% | 16:17:40 |
| RTX Corp | 79,76 | -0,1% | -21,0% | 16:17:41 |
| Källa: Factset |
LÄS MER