" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,75 | 0,0% | -12,5% | 16:17:10 |
| Bank & Finans | ||||
| American Express | 202,80 | 1,0% | 8,3% | 16:17:08 |
| Bank of America | 33,57 | -1,3% | -0,3% | 16:17:10 |
| Citigroup | 55,84 | -0,6% | 8,6% | 16:17:13 |
| Goldman Sachs | 384,39 | 0,1% | -0,4% | 16:17:03 |
| JP Morgan Chase | 173,37 | -0,6% | 1,9% | 16:17:14 |
| Morgan Stanley | 86,97 | -0,3% | -6,7% | 16:17:08 |
| Wells Fargo | 48,89 | -1,9% | -0,7% | 16:17:13 |
| Beklädnad | ||||
| Abercrombie | 103,92 | 2,0% | 17,8% | 16:16:52 |
| Gap | 19,06 | 2,0% | -8,8% | 16:17:02 |
| Bath & Body Works | 43,31 | 1,5% | 0,3% | 16:17:09 |
| TJX | 95,67 | 0,8% | 2,0% | 16:17:08 |
| Biotech | ||||
| Amgen | 316,54 | 0,7% | 9,9% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 41,03 | -0,1% | -5,9% | 16:17:13 |
| Home Depot | 354,02 | 0,3% | 2,2% | 16:17:01 |
| Walmart | 167,03 | 1,1% | 5,9% | 16:17:11 |
| Energi | ||||
| Chevron | 148,32 | 0,6% | -0,6% | 16:17:07 |
| Exxon Mobil | 103,51 | 0,7% | 3,5% | 16:17:10 |
| Fordon | ||||
| Ford Motor | 11,78 | 0,5% | -3,3% | 16:17:10 |
| General Motors | 39,18 | 1,0% | 9,1% | 16:17:12 |
| Tesla | 187,51 | 0,1% | -24,5% | 16:17:13 |
| Försvar | ||||
| Lockheed Martin | 427,26 | -0,5% | -5,7% | 16:17:08 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | 0,1% | -6,6% | 16:17:13 |
| Halvledare | ||||
| AMD | 166,68 | -0,6% | 13,1% | 16:17:13 |
| Intel | 42,95 | -0,3% | -14,5% | 16:17:10 |
| Nvidia | 621,63 | 1,0% | 25,5% | 16:17:14 |
| Qualcomm | 141,51 | -4,7% | -2,2% | 16:17:15 |
| STMicro | 44,23 | 0,2% | -11,8% | 16:17:08 |
| Texas Instruments | 158,23 | -1,2% | -7,2% | 16:17:09 |
| Investment | ||||
| Berkshire Hathawy | 382,79 | -0,2% | 7,3% | 16:17:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,70 | 0,4% | 7,6% | 16:17:12 |
| Thor Industries | 114,70 | 1,5% | -3,0% | 16:15:24 |
| Livsmedel | ||||
| Coca-Cola | 59,95 | 0,8% | 1,7% | 16:17:11 |
| McDonald's | 294,68 | 0,7% | -0,6% | 16:17:09 |
| Läkemedel | ||||
| Abbott Laboratories | 113,04 | -0,1% | 2,7% | 16:17:02 |
| Bristol Myers Squibb | 48,49 | -0,8% | -5,5% | 16:17:10 |
| Eli Lilly | 646,41 | 0,1% | 10,9% | 16:16:45 |
| Gilead Sciences | 77,89 | -0,5% | -3,9% | 16:17:09 |
| Johnson & Johnson | 157,80 | -0,7% | 0,7% | 16:17:13 |
| Merck | 123,47 | 2,2% | 13,3% | 16:17:13 |
| Pfizer | 26,87 | -0,8% | -6,7% | 16:17:10 |
| Medtech | ||||
| Boston Scientific | 63,96 | 1,1% | 10,6% | 16:17:14 |
| Stryker | 338,29 | 0,8% | 13,0% | 16:17:04 |
| Medtronic | 87,48 | -0,1% | 6,2% | 16:17:10 |
| Media | ||||
| Fox Corporation | 32,07 | -0,7% | 8,1% | 16:17:11 |
| Netflix | 569,68 | 1,0% | 17,0% | 16:17:00 |
| Spotify | 218,40 | 1,4% | 16,2% | 16:16:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,21 | 0,1% | -0,6% | 16:17:15 |
| Juniper Networks | 37,05 | 0,2% | 25,7% | 16:16:53 |
| Tech | ||||
| Amazon | 158,00 | 1,8% | 4,0% | 16:17:15 |
| Alibaba | 73,07 | 1,2% | -5,7% | 16:17:14 |
| Alphabet | 143,18 | 1,0% | 1,6% | 16:17:11 |
| Apple | 185,88 | 0,8% | -3,5% | 16:17:12 |
| Meta Platforms | 398,75 | 2,2% | 12,7% | 16:17:11 |
| IBM | 184,87 | 0,7% | 13,0% | 16:17:08 |
| Microsoft | 406,70 | 2,3% | 8,2% | 16:17:13 |
| Telekom | ||||
| AT&T | 17,91 | 1,2% | 6,7% | 16:17:09 |
| T Mobile | 161,01 | -0,1% | 0,4% | 16:17:14 |
| Verizon | 42,37 | 0,0% | 12,4% | 16:17:11 |
| Tobak | ||||
| Altria | 41,33 | 3,0% | 2,5% | 16:17:13 |
| Philip Morris | 92,53 | 1,8% | -1,6% | 16:17:11 |
| Transport | ||||
| Fedex | 240,85 | -0,2% | -4,8% | 16:17:06 |
| Verkstad | ||||
| Boeing | 208,63 | -1,1% | -20,0% | 16:17:14 |
| Caterpillar | 304,83 | 1,5% | 3,1% | 16:16:57 |
| Cummins | 239,50 | 0,1% | 0,0% | 16:15:47 |
| Deere | 394,18 | 0,2% | -1,4% | 16:17:09 |
| Eaton | 260,05 | 5,7% | 8,0% | 16:17:09 |
| Emerson Electric | 93,53 | 2,0% | -3,9% | 16:17:09 |
| Honeywell | 194,33 | -3,9% | -7,3% | 16:17:05 |
| Parker-Hannifin | 487,83 | 5,0% | 5,9% | 16:17:14 |
| Rockwell Automation | 259,62 | 2,5% | -16,4% | 16:16:58 |
| Stanley Black&Decker | 89,74 | -3,8% | -8,5% | 16:17:10 |
| RTX Corp | 91,45 | 0,4% | 8,7% | 16:17:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,75 | 0,0% | -12,5% | 16:17:10 |
| Bank & Finans | ||||
| American Express | 202,80 | 1,0% | 8,3% | 16:17:08 |
| Bank of America | 33,57 | -1,3% | -0,3% | 16:17:10 |
| Citigroup | 55,84 | -0,6% | 8,6% | 16:17:13 |
| Goldman Sachs | 384,39 | 0,1% | -0,4% | 16:17:03 |
| JP Morgan Chase | 173,37 | -0,6% | 1,9% | 16:17:14 |
| Morgan Stanley | 86,97 | -0,3% | -6,7% | 16:17:08 |
| Wells Fargo | 48,89 | -1,9% | -0,7% | 16:17:13 |
| Beklädnad | ||||
| Abercrombie | 103,92 | 2,0% | 17,8% | 16:16:52 |
| Gap | 19,06 | 2,0% | -8,8% | 16:17:02 |
| Bath & Body Works | 43,31 | 1,5% | 0,3% | 16:17:09 |
| TJX | 95,67 | 0,8% | 2,0% | 16:17:08 |
| Biotech | ||||
| Amgen | 316,54 | 0,7% | 9,9% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 41,03 | -0,1% | -5,9% | 16:17:13 |
| Home Depot | 354,02 | 0,3% | 2,2% | 16:17:01 |
| Walmart | 167,03 | 1,1% | 5,9% | 16:17:11 |
| Energi | ||||
| Chevron | 148,32 | 0,6% | -0,6% | 16:17:07 |
| Exxon Mobil | 103,51 | 0,7% | 3,5% | 16:17:10 |
| Fordon | ||||
| Ford Motor | 11,78 | 0,5% | -3,3% | 16:17:10 |
| General Motors | 39,18 | 1,0% | 9,1% | 16:17:12 |
| Tesla | 187,51 | 0,1% | -24,5% | 16:17:13 |
| Försvar | ||||
| Lockheed Martin | 427,26 | -0,5% | -5,7% | 16:17:08 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | 0,1% | -6,6% | 16:17:13 |
| Halvledare | ||||
| AMD | 166,68 | -0,6% | 13,1% | 16:17:13 |
| Intel | 42,95 | -0,3% | -14,5% | 16:17:10 |
| Nvidia | 621,63 | 1,0% | 25,5% | 16:17:14 |
| Qualcomm | 141,51 | -4,7% | -2,2% | 16:17:15 |
| STMicro | 44,23 | 0,2% | -11,8% | 16:17:08 |
| Texas Instruments | 158,23 | -1,2% | -7,2% | 16:17:09 |
| Investment | ||||
| Berkshire Hathawy | 382,79 | -0,2% | 7,3% | 16:17:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,70 | 0,4% | 7,6% | 16:17:12 |
| Thor Industries | 114,70 | 1,5% | -3,0% | 16:15:24 |
| Livsmedel | ||||
| Coca-Cola | 59,95 | 0,8% | 1,7% | 16:17:11 |
| McDonald's | 294,68 | 0,7% | -0,6% | 16:17:09 |
| Läkemedel | ||||
| Abbott Laboratories | 113,04 | -0,1% | 2,7% | 16:17:02 |
| Bristol Myers Squibb | 48,49 | -0,8% | -5,5% | 16:17:10 |
| Eli Lilly | 646,41 | 0,1% | 10,9% | 16:16:45 |
| Gilead Sciences | 77,89 | -0,5% | -3,9% | 16:17:09 |
| Johnson & Johnson | 157,80 | -0,7% | 0,7% | 16:17:13 |
| Merck | 123,47 | 2,2% | 13,3% | 16:17:13 |
| Pfizer | 26,87 | -0,8% | -6,7% | 16:17:10 |
| Medtech | ||||
| Boston Scientific | 63,96 | 1,1% | 10,6% | 16:17:14 |
| Stryker | 338,29 | 0,8% | 13,0% | 16:17:04 |
| Medtronic | 87,48 | -0,1% | 6,2% | 16:17:10 |
| Media | ||||
| Fox Corporation | 32,07 | -0,7% | 8,1% | 16:17:11 |
| Netflix | 569,68 | 1,0% | 17,0% | 16:17:00 |
| Spotify | 218,40 | 1,4% | 16,2% | 16:16:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,21 | 0,1% | -0,6% | 16:17:15 |
| Juniper Networks | 37,05 | 0,2% | 25,7% | 16:16:53 |
| Tech | ||||
| Amazon | 158,00 | 1,8% | 4,0% | 16:17:15 |
| Alibaba | 73,07 | 1,2% | -5,7% | 16:17:14 |
| Alphabet | 143,18 | 1,0% | 1,6% | 16:17:11 |
| Apple | 185,88 | 0,8% | -3,5% | 16:17:12 |
| Meta Platforms | 398,75 | 2,2% | 12,7% | 16:17:11 |
| IBM | 184,87 | 0,7% | 13,0% | 16:17:08 |
| Microsoft | 406,70 | 2,3% | 8,2% | 16:17:13 |
| Telekom | ||||
| AT&T | 17,91 | 1,2% | 6,7% | 16:17:09 |
| T Mobile | 161,01 | -0,1% | 0,4% | 16:17:14 |
| Verizon | 42,37 | 0,0% | 12,4% | 16:17:11 |
| Tobak | ||||
| Altria | 41,33 | 3,0% | 2,5% | 16:17:13 |
| Philip Morris | 92,53 | 1,8% | -1,6% | 16:17:11 |
| Transport | ||||
| Fedex | 240,85 | -0,2% | -4,8% | 16:17:06 |
| Verkstad | ||||
| Boeing | 208,63 | -1,1% | -20,0% | 16:17:14 |
| Caterpillar | 304,83 | 1,5% | 3,1% | 16:16:57 |
| Cummins | 239,50 | 0,1% | 0,0% | 16:15:47 |
| Deere | 394,18 | 0,2% | -1,4% | 16:17:09 |
| Eaton | 260,05 | 5,7% | 8,0% | 16:17:09 |
| Emerson Electric | 93,53 | 2,0% | -3,9% | 16:17:09 |
| Honeywell | 194,33 | -3,9% | -7,3% | 16:17:05 |
| Parker-Hannifin | 487,83 | 5,0% | 5,9% | 16:17:14 |
| Rockwell Automation | 259,62 | 2,5% | -16,4% | 16:16:58 |
| Stanley Black&Decker | 89,74 | -3,8% | -8,5% | 16:17:10 |
| RTX Corp | 91,45 | 0,4% | 8,7% | 16:17:15 |
| Källa: Factset |
LÄS MER