| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,24 | 0,3% | 24,7% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 315,43 | 0,4% | -14,7% | 16:17:48 |
| Bank of America | 52,74 | 1,3% | -4,1% | 16:17:47 |
| Citigroup | 128,49 | 0,4% | 10,1% | 16:17:46 |
| Goldman Sachs | 933,53 | 0,7% | 6,2% | 16:17:45 |
| JP Morgan Chase | 310,71 | 0,8% | -3,6% | 16:17:48 |
| Morgan Stanley | 188,78 | 0,4% | 6,3% | 16:17:46 |
| Wells Fargo | 80,07 | 0,8% | -14,1% | 16:17:47 |
| Beklädnad | ||||
| Abercrombie | 87,46 | 0,4% | -30,5% | 16:17:40 |
| Bath & Body Works | 18,97 | -5,6% | -5,6% | 16:17:50 |
| Gap | 24,93 | -0,2% | -2,6% | 16:17:44 |
| TJX | 158,02 | 0,6% | 2,9% | 16:17:45 |
| Biotech | ||||
| Amgen | 346,18 | 0,5% | 5,8% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 100,40 | 2,5% | 15,3% | 16:17:48 |
| Home Depot | 333,80 | -0,6% | -3,0% | 16:17:49 |
| Walmart | 128,80 | -0,9% | 15,6% | 16:17:45 |
| Energi | ||||
| Chevron | 186,88 | 0,9% | 22,6% | 16:17:43 |
| Conoco Phillips | 122,13 | 0,3% | 30,5% | 16:17:50 |
| Exxon Mobil | 150,20 | 0,9% | 24,8% | 16:17:51 |
| Halliburton | 40,66 | 0,7% | 43,9% | 16:17:49 |
| SLB | 55,99 | -0,3% | 45,9% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 12,55 | 1,4% | -4,3% | 16:17:48 |
| General Motors | 78,45 | 0,5% | -3,5% | 16:17:46 |
| Paccar | 127,28 | 0,2% | 16,2% | 16:17:49 |
| Tesla | 365,10 | -3,0% | -18,8% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 526,56 | 2,6% | 8,9% | 16:17:43 |
| Gruvor | ||||
| Freeport McMoRan | 60,55 | -0,8% | 19,2% | 16:17:45 |
| Halvledare | ||||
| AMD | 335,92 | -3,4% | 56,9% | 16:17:50 |
| Intel | 86,09 | 4,3% | 133,3% | 16:17:47 |
| Nvidia | 209,12 | 0,4% | 12,1% | 16:17:52 |
| Qualcomm | 149,76 | 0,6% | -12,4% | 16:17:48 |
| STMicro | 50,00 | -0,9% | 92,7% | 16:17:50 |
| Texas Instruments | 270,13 | -2,5% | 55,7% | 16:17:46 |
| Investment | ||||
| Berkshire Hathawy | 474,14 | 1,0% | -5,7% | 16:17:45 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,26 | 0,4% | -2,6% | 16:17:33 |
| Procter&Gamble | 149,00 | 0,6% | 4,0% | 16:17:49 |
| Thor Industries | 79,43 | 0,5% | -22,6% | 16:16:30 |
| Whirlpool | 54,64 | 1,6% | -24,3% | 16:17:34 |
| Livsmedel | ||||
| Coca-Cola | 76,33 | -0,4% | 9,2% | 16:17:46 |
| McDonald's | 296,05 | -1,1% | -3,1% | 16:17:44 |
| Läkemedel | ||||
| Abbott Laboratories | 92,88 | 1,9% | -25,9% | 16:17:50 |
| Bristol Myers Squibb | 58,49 | -0,4% | 8,4% | 16:17:46 |
| Eli Lilly | 883,10 | -0,1% | -17,8% | 16:17:45 |
| Gilead Sciences | 129,86 | -0,4% | 5,8% | 16:17:40 |
| Johnson & Johnson | 227,01 | -0,2% | 9,7% | 16:17:51 |
| Merck | 112,32 | 0,4% | 6,7% | 16:17:51 |
| Pfizer | 27,18 | 0,7% | 9,2% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 60,92 | -1,9% | -36,1% | 16:17:48 |
| Medtronic | 83,43 | 0,1% | -13,1% | 16:17:51 |
| Steris | 222,10 | 0,1% | -12,4% | 16:15:36 |
| Stryker | 328,91 | 0,4% | -6,4% | 16:17:50 |
| Media | ||||
| Fox Corporation | 63,49 | 1,0% | -13,1% | 16:17:51 |
| Netflix | 92,33 | -0,1% | -1,5% | 16:17:49 |
| Spotify | 512,14 | -1,1% | -11,8% | 16:17:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,99 | 0,0% | 15,5% | 16:17:51 |
| Shipping | ||||
| Diana Shipping | 2,45 | 0,3% | 47,5% | 16:15:57 |
| Star Bulk | 24,25 | 0,1% | 26,2% | 16:17:10 |
| Zim Integrated Shipping | 26,03 | 0,4% | 22,6% | 16:17:07 |
| Stål | ||||
| Nucor | 214,17 | -0,1% | 31,3% | 16:17:00 |
| Tech | ||||
| Alibaba | 132,52 | -2,4% | -9,6% | 16:17:48 |
| Alphabet | 346,32 | 1,2% | 10,4% | 16:17:49 |
| Amazon | 261,17 | -1,1% | 13,1% | 16:17:52 |
| Apple | 267,67 | -1,3% | -1,5% | 16:17:48 |
| IBM | 228,57 | -1,5% | -22,8% | 16:17:50 |
| Meta Platforms | 674,43 | -0,1% | 2,2% | 16:17:47 |
| Microsoft | 420,89 | -0,9% | -13,0% | 16:17:48 |
| Trimble | 67,48 | 0,2% | -13,9% | 16:17:40 |
| Telekom | ||||
| AT&T | 26,28 | 0,3% | 5,8% | 16:17:48 |
| T Mobile | 188,85 | -0,5% | -7,0% | 16:17:42 |
| Verizon | 48,13 | 3,8% | 18,2% | 16:17:49 |
| Tobak | ||||
| Altria | 66,60 | -0,4% | 15,5% | 16:17:49 |
| Philip Morris | 164,45 | 0,2% | 2,5% | 16:17:48 |
| Transport | ||||
| Fedex | 385,31 | -0,7% | 33,4% | 16:16:36 |
| Verkstad | ||||
| Boeing | 233,17 | 0,3% | 7,4% | 16:17:47 |
| Caterpillar | 824,37 | -0,8% | 43,9% | 16:17:35 |
| Cummins | 653,63 | -1,1% | 28,0% | 16:17:44 |
| Deere | 571,21 | 1,5% | 22,7% | 16:17:36 |
| Eaton | 418,04 | -1,4% | 31,2% | 16:17:39 |
| Emerson Electric | 140,44 | -0,6% | 5,8% | 16:17:38 |
| GE Aerospace | 280,84 | -1,3% | -8,8% | 16:17:48 |
| Honeywell | 211,23 | -0,9% | 8,3% | 16:17:36 |
| Ingersoll-Rand | 84,76 | 1,1% | 7,0% | 16:17:49 |
| Kennametal | 39,29 | 0,2% | 38,3% | 16:16:34 |
| Parker-Hannifin | 968,27 | -0,6% | 10,2% | 16:17:47 |
| Rockwell Automation | 407,34 | 1,5% | 4,7% | 16:17:42 |
| RTX Corp | 176,11 | 1,1% | -4,0% | 16:17:45 |
| Stanley Black&Decker | 78,67 | 2,6% | 5,9% | 16:17:45 |
| Timken | 107,79 | 0,6% | 28,1% | 16:15:34 |
| Toro | 95,15 | -0,1% | 20,9% | 16:17:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,24 | 0,3% | 24,7% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 315,43 | 0,4% | -14,7% | 16:17:48 |
| Bank of America | 52,74 | 1,3% | -4,1% | 16:17:47 |
| Citigroup | 128,49 | 0,4% | 10,1% | 16:17:46 |
| Goldman Sachs | 933,53 | 0,7% | 6,2% | 16:17:45 |
| JP Morgan Chase | 310,71 | 0,8% | -3,6% | 16:17:48 |
| Morgan Stanley | 188,78 | 0,4% | 6,3% | 16:17:46 |
| Wells Fargo | 80,07 | 0,8% | -14,1% | 16:17:47 |
| Beklädnad | ||||
| Abercrombie | 87,46 | 0,4% | -30,5% | 16:17:40 |
| Bath & Body Works | 18,97 | -5,6% | -5,6% | 16:17:50 |
| Gap | 24,93 | -0,2% | -2,6% | 16:17:44 |
| TJX | 158,02 | 0,6% | 2,9% | 16:17:45 |
| Biotech | ||||
| Amgen | 346,18 | 0,5% | 5,8% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 100,40 | 2,5% | 15,3% | 16:17:48 |
| Home Depot | 333,80 | -0,6% | -3,0% | 16:17:49 |
| Walmart | 128,80 | -0,9% | 15,6% | 16:17:45 |
| Energi | ||||
| Chevron | 186,88 | 0,9% | 22,6% | 16:17:43 |
| Conoco Phillips | 122,13 | 0,3% | 30,5% | 16:17:50 |
| Exxon Mobil | 150,20 | 0,9% | 24,8% | 16:17:51 |
| Halliburton | 40,66 | 0,7% | 43,9% | 16:17:49 |
| SLB | 55,99 | -0,3% | 45,9% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 12,55 | 1,4% | -4,3% | 16:17:48 |
| General Motors | 78,45 | 0,5% | -3,5% | 16:17:46 |
| Paccar | 127,28 | 0,2% | 16,2% | 16:17:49 |
| Tesla | 365,10 | -3,0% | -18,8% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 526,56 | 2,6% | 8,9% | 16:17:43 |
| Gruvor | ||||
| Freeport McMoRan | 60,55 | -0,8% | 19,2% | 16:17:45 |
| Halvledare | ||||
| AMD | 335,92 | -3,4% | 56,9% | 16:17:50 |
| Intel | 86,09 | 4,3% | 133,3% | 16:17:47 |
| Nvidia | 209,12 | 0,4% | 12,1% | 16:17:52 |
| Qualcomm | 149,76 | 0,6% | -12,4% | 16:17:48 |
| STMicro | 50,00 | -0,9% | 92,7% | 16:17:50 |
| Texas Instruments | 270,13 | -2,5% | 55,7% | 16:17:46 |
| Investment | ||||
| Berkshire Hathawy | 474,14 | 1,0% | -5,7% | 16:17:45 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,26 | 0,4% | -2,6% | 16:17:33 |
| Procter&Gamble | 149,00 | 0,6% | 4,0% | 16:17:49 |
| Thor Industries | 79,43 | 0,5% | -22,6% | 16:16:30 |
| Whirlpool | 54,64 | 1,6% | -24,3% | 16:17:34 |
| Livsmedel | ||||
| Coca-Cola | 76,33 | -0,4% | 9,2% | 16:17:46 |
| McDonald's | 296,05 | -1,1% | -3,1% | 16:17:44 |
| Läkemedel | ||||
| Abbott Laboratories | 92,88 | 1,9% | -25,9% | 16:17:50 |
| Bristol Myers Squibb | 58,49 | -0,4% | 8,4% | 16:17:46 |
| Eli Lilly | 883,10 | -0,1% | -17,8% | 16:17:45 |
| Gilead Sciences | 129,86 | -0,4% | 5,8% | 16:17:40 |
| Johnson & Johnson | 227,01 | -0,2% | 9,7% | 16:17:51 |
| Merck | 112,32 | 0,4% | 6,7% | 16:17:51 |
| Pfizer | 27,18 | 0,7% | 9,2% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 60,92 | -1,9% | -36,1% | 16:17:48 |
| Medtronic | 83,43 | 0,1% | -13,1% | 16:17:51 |
| Steris | 222,10 | 0,1% | -12,4% | 16:15:36 |
| Stryker | 328,91 | 0,4% | -6,4% | 16:17:50 |
| Media | ||||
| Fox Corporation | 63,49 | 1,0% | -13,1% | 16:17:51 |
| Netflix | 92,33 | -0,1% | -1,5% | 16:17:49 |
| Spotify | 512,14 | -1,1% | -11,8% | 16:17:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,99 | 0,0% | 15,5% | 16:17:51 |
| Shipping | ||||
| Diana Shipping | 2,45 | 0,3% | 47,5% | 16:15:57 |
| Star Bulk | 24,25 | 0,1% | 26,2% | 16:17:10 |
| Zim Integrated Shipping | 26,03 | 0,4% | 22,6% | 16:17:07 |
| Stål | ||||
| Nucor | 214,17 | -0,1% | 31,3% | 16:17:00 |
| Tech | ||||
| Alibaba | 132,52 | -2,4% | -9,6% | 16:17:48 |
| Alphabet | 346,32 | 1,2% | 10,4% | 16:17:49 |
| Amazon | 261,17 | -1,1% | 13,1% | 16:17:52 |
| Apple | 267,67 | -1,3% | -1,5% | 16:17:48 |
| IBM | 228,57 | -1,5% | -22,8% | 16:17:50 |
| Meta Platforms | 674,43 | -0,1% | 2,2% | 16:17:47 |
| Microsoft | 420,89 | -0,9% | -13,0% | 16:17:48 |
| Trimble | 67,48 | 0,2% | -13,9% | 16:17:40 |
| Telekom | ||||
| AT&T | 26,28 | 0,3% | 5,8% | 16:17:48 |
| T Mobile | 188,85 | -0,5% | -7,0% | 16:17:42 |
| Verizon | 48,13 | 3,8% | 18,2% | 16:17:49 |
| Tobak | ||||
| Altria | 66,60 | -0,4% | 15,5% | 16:17:49 |
| Philip Morris | 164,45 | 0,2% | 2,5% | 16:17:48 |
| Transport | ||||
| Fedex | 385,31 | -0,7% | 33,4% | 16:16:36 |
| Verkstad | ||||
| Boeing | 233,17 | 0,3% | 7,4% | 16:17:47 |
| Caterpillar | 824,37 | -0,8% | 43,9% | 16:17:35 |
| Cummins | 653,63 | -1,1% | 28,0% | 16:17:44 |
| Deere | 571,21 | 1,5% | 22,7% | 16:17:36 |
| Eaton | 418,04 | -1,4% | 31,2% | 16:17:39 |
| Emerson Electric | 140,44 | -0,6% | 5,8% | 16:17:38 |
| GE Aerospace | 280,84 | -1,3% | -8,8% | 16:17:48 |
| Honeywell | 211,23 | -0,9% | 8,3% | 16:17:36 |
| Ingersoll-Rand | 84,76 | 1,1% | 7,0% | 16:17:49 |
| Kennametal | 39,29 | 0,2% | 38,3% | 16:16:34 |
| Parker-Hannifin | 968,27 | -0,6% | 10,2% | 16:17:47 |
| Rockwell Automation | 407,34 | 1,5% | 4,7% | 16:17:42 |
| RTX Corp | 176,11 | 1,1% | -4,0% | 16:17:45 |
| Stanley Black&Decker | 78,67 | 2,6% | 5,9% | 16:17:45 |
| Timken | 107,79 | 0,6% | 28,1% | 16:15:34 |
| Toro | 95,15 | -0,1% | 20,9% | 16:17:13 |
| Källa: Factset |
LÄS MER
