Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,183,0%-35,8%16:17:55Bank & FinansAmerican Express159,780,3%8,1%16:17:49Bank of America28,840,7%-12,9%16:17:59Citigroup42,950,6%-5,0%16:17:51Goldman Sachs341,22-0,2%-0,6%16:17:51JP Morgan Chase149,630,5%11,6%16:17:56Morgan Stanley88,540,0%4,1%16:17:52Wells Fargo43,540,7%5,4%16:17:54BeklädnadAbercrombie51,251,3%123,7%16:17:56Gap9,970,1%-11,6%16:17:45Bath & Body Works35,420,7%-15,9%16:17:51TJX90,95-0,1%14,3%16:17:52BiotechAmgen268,351,5%2,2%16:17:49DetaljhandeleBay44,091,1%6,3%16:17:44Home Depot315,190,2%-0,2%16:17:58Walmart163,630,2%15,4%16:17:51EnergiChevron168,230,6%-6,3%16:18:00Exxon Mobil117,900,5%6,9%16:17:52FordonFord Motor12,55-0,1%7,9%16:18:00General Motors33,93-0,1%0,9%16:17:54Tesla267,620,4%117,3%16:17:59FörsvarLockheed Martin428,060,6%-12,0%16:17:59GruvorFreeport McMoRan39,281,2%3,4%16:17:54HalvledareAMD102,050,4%57,6%16:17:58Intel35,29-2,9%33,5%16:17:55Nvidia434,97-0,1%197,6%16:17:58Qualcomm110,990,2%1,0%16:17:58STMicro43,620,6%22,6%16:17:44Texas Instruments163,660,3%-0,9%16:17:56InvestmentBerkshire Hathawy370,680,1%20,0%16:17:44KonsumentvarorProcter&Gamble154,040,3%1,6%16:17:47Thor Industries97,301,5%28,9%16:17:48LivsmedelCoca-Cola58,320,2%-8,3%16:17:56McDonald's278,750,2%5,8%16:17:47LäkemedelAbbott Laboratories100,980,3%-8,0%16:17:52Bristol Myers Squibb59,130,9%-17,8%16:17:57Eli Lilly571,68-0,6%56,3%16:17:58Gilead Sciences76,220,6%-11,2%16:17:53Johnson & Johnson162,860,4%-7,8%16:17:50Merck107,840,4%-2,8%16:18:00Pfizer34,000,0%-33,7%16:17:53MedtechBoston Scientific54,412,6%17,6%16:17:54Stryker293,600,0%20,1%16:17:44Medtronic82,740,1%6,5%16:17:57MediaFox Corporation31,92-0,5%5,1%16:17:57Netflix394,80-0,4%33,9%16:17:35Spotify163,672,2%107,3%16:17:42NätverksutrustningCisco Systems55,860,0%17,3%16:17:49Juniper Networks28,510,1%-10,8%16:17:29TechAmazon137,750,1%64,0%16:17:59Alibaba87,100,0%-1,1%16:17:57Alphabet137,04-1,3%54,4%16:17:58Apple177,31-1,0%36,5%16:17:56Meta Platforms306,190,4%154,4%16:17:59IBM150,122,5%6,5%16:18:00Microsoft327,75-0,3%36,7%16:17:56TelekomAT&T15,411,3%-16,3%16:17:57T Mobile142,32-0,1%1,7%16:17:59Verizon33,590,6%-14,8%16:17:59TobakAltria43,150,2%-5,6%16:17:54Philip Morris97,340,0%-3,8%16:17:54TransportFedex253,211,3%46,2%16:17:51VerkstadBoeing204,910,2%7,6%16:17:44Caterpillar284,451,7%18,7%16:17:55Cummins237,631,3%-1,9%16:17:53Deere407,052,1%-5,1%16:17:52Eaton218,821,2%39,4%16:17:49Emerson Electric99,440,6%3,5%16:17:51Honeywell196,280,5%-8,4%16:17:52Parker-Hannifin398,041,6%36,8%16:17:15Rockwell Automation290,020,8%12,6%16:15:26Stanley Black&Decker88,771,6%18,2%16:16:39RTX Corp75,780,9%-24,9%16:17:55Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,183,0%-35,8%16:17:55Bank & FinansAmerican Express159,780,3%8,1%16:17:49Bank of America28,840,7%-12,9%16:17:59Citigroup42,950,6%-5,0%16:17:51Goldman Sachs341,22-0,2%-0,6%16:17:51JP Morgan Chase149,630,5%11,6%16:17:56Morgan Stanley88,540,0%4,1%16:17:52Wells Fargo43,540,7%5,4%16:17:54BeklädnadAbercrombie51,251,3%123,7%16:17:56Gap9,970,1%-11,6%16:17:45Bath & Body Works35,420,7%-15,9%16:17:51TJX90,95-0,1%14,3%16:17:52BiotechAmgen268,351,5%2,2%16:17:49DetaljhandeleBay44,091,1%6,3%16:17:44Home Depot315,190,2%-0,2%16:17:58Walmart163,630,2%15,4%16:17:51EnergiChevron168,230,6%-6,3%16:18:00Exxon Mobil117,900,5%6,9%16:17:52FordonFord Motor12,55-0,1%7,9%16:18:00General Motors33,93-0,1%0,9%16:17:54Tesla267,620,4%117,3%16:17:59FörsvarLockheed Martin428,060,6%-12,0%16:17:59GruvorFreeport McMoRan39,281,2%3,4%16:17:54HalvledareAMD102,050,4%57,6%16:17:58Intel35,29-2,9%33,5%16:17:55Nvidia434,97-0,1%197,6%16:17:58Qualcomm110,990,2%1,0%16:17:58STMicro43,620,6%22,6%16:17:44Texas Instruments163,660,3%-0,9%16:17:56InvestmentBerkshire Hathawy370,680,1%20,0%16:17:44KonsumentvarorProcter&Gamble154,040,3%1,6%16:17:47Thor Industries97,301,5%28,9%16:17:48LivsmedelCoca-Cola58,320,2%-8,3%16:17:56McDonald's278,750,2%5,8%16:17:47LäkemedelAbbott Laboratories100,980,3%-8,0%16:17:52Bristol Myers Squibb59,130,9%-17,8%16:17:57Eli Lilly571,68-0,6%56,3%16:17:58Gilead Sciences76,220,6%-11,2%16:17:53Johnson & Johnson162,860,4%-7,8%16:17:50Merck107,840,4%-2,8%16:18:00Pfizer34,000,0%-33,7%16:17:53MedtechBoston Scientific54,412,6%17,6%16:17:54Stryker293,600,0%20,1%16:17:44Medtronic82,740,1%6,5%16:17:57MediaFox Corporation31,92-0,5%5,1%16:17:57Netflix394,80-0,4%33,9%16:17:35Spotify163,672,2%107,3%16:17:42NätverksutrustningCisco Systems55,860,0%17,3%16:17:49Juniper Networks28,510,1%-10,8%16:17:29TechAmazon137,750,1%64,0%16:17:59Alibaba87,100,0%-1,1%16:17:57Alphabet137,04-1,3%54,4%16:17:58Apple177,31-1,0%36,5%16:17:56Meta Platforms306,190,4%154,4%16:17:59IBM150,122,5%6,5%16:18:00Microsoft327,75-0,3%36,7%16:17:56TelekomAT&T15,411,3%-16,3%16:17:57T Mobile142,32-0,1%1,7%16:17:59Verizon33,590,6%-14,8%16:17:59TobakAltria43,150,2%-5,6%16:17:54Philip Morris97,340,0%-3,8%16:17:54TransportFedex253,211,3%46,2%16:17:51VerkstadBoeing204,910,2%7,6%16:17:44Caterpillar284,451,7%18,7%16:17:55Cummins237,631,3%-1,9%16:17:53Deere407,052,1%-5,1%16:17:52Eaton218,821,2%39,4%16:17:49Emerson Electric99,440,6%3,5%16:17:51Honeywell196,280,5%-8,4%16:17:52Parker-Hannifin398,041,6%36,8%16:17:15Rockwell Automation290,020,8%12,6%16:15:26Stanley Black&Decker88,771,6%18,2%16:16:39RTX Corp75,780,9%-24,9%16:17:55Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,183,0%-35,8%16:17:55Bank & FinansAmerican Express159,780,3%8,1%16:17:49Bank of America28,840,7%-12,9%16:17:59Citigroup42,950,6%-5,0%16:17:51Goldman Sachs341,22-0,2%-0,6%16:17:51JP Morgan Chase149,630,5%11,6%16:17:56Morgan Stanley88,540,0%4,1%16:17:52Wells Fargo43,540,7%5,4%16:17:54BeklädnadAbercrombie51,251,3%123,7%16:17:56Gap9,970,1%-11,6%16:17:45Bath & Body Works35,420,7%-15,9%16:17:51TJX90,95-0,1%14,3%16:17:52BiotechAmgen268,351,5%2,2%16:17:49DetaljhandeleBay44,091,1%6,3%16:17:44Home Depot315,190,2%-0,2%16:17:58Walmart163,630,2%15,4%16:17:51EnergiChevron168,230,6%-6,3%16:18:00Exxon Mobil117,900,5%6,9%16:17:52FordonFord Motor12,55-0,1%7,9%16:18:00General Motors33,93-0,1%0,9%16:17:54Tesla267,620,4%117,3%16:17:59FörsvarLockheed Martin428,060,6%-12,0%16:17:59GruvorFreeport McMoRan39,281,2%3,4%16:17:54HalvledareAMD102,050,4%57,6%16:17:58Intel35,29-2,9%33,5%16:17:55Nvidia434,97-0,1%197,6%16:17:58Qualcomm110,990,2%1,0%16:17:58STMicro43,620,6%22,6%16:17:44Texas Instruments163,660,3%-0,9%16:17:56InvestmentBerkshire Hathawy370,680,1%20,0%16:17:44KonsumentvarorProcter&Gamble154,040,3%1,6%16:17:47Thor Industries97,301,5%28,9%16:17:48LivsmedelCoca-Cola58,320,2%-8,3%16:17:56McDonald's278,750,2%5,8%16:17:47LäkemedelAbbott Laboratories100,980,3%-8,0%16:17:52Bristol Myers Squibb59,130,9%-17,8%16:17:57Eli Lilly571,68-0,6%56,3%16:17:58Gilead Sciences76,220,6%-11,2%16:17:53Johnson & Johnson162,860,4%-7,8%16:17:50Merck107,840,4%-2,8%16:18:00Pfizer34,000,0%-33,7%16:17:53MedtechBoston Scientific54,412,6%17,6%16:17:54Stryker293,600,0%20,1%16:17:44Medtronic82,740,1%6,5%16:17:57MediaFox Corporation31,92-0,5%5,1%16:17:57Netflix394,80-0,4%33,9%16:17:35Spotify163,672,2%107,3%16:17:42NätverksutrustningCisco Systems55,860,0%17,3%16:17:49Juniper Networks28,510,1%-10,8%16:17:29TechAmazon137,750,1%64,0%16:17:59Alibaba87,100,0%-1,1%16:17:57Alphabet137,04-1,3%54,4%16:17:58Apple177,31-1,0%36,5%16:17:56Meta Platforms306,190,4%154,4%16:17:59IBM150,122,5%6,5%16:18:00Microsoft327,75-0,3%36,7%16:17:56TelekomAT&T15,411,3%-16,3%16:17:57T Mobile142,32-0,1%1,7%16:17:59Verizon33,590,6%-14,8%16:17:59TobakAltria43,150,2%-5,6%16:17:54Philip Morris97,340,0%-3,8%16:17:54TransportFedex253,211,3%46,2%16:17:51VerkstadBoeing204,910,2%7,6%16:17:44Caterpillar284,451,7%18,7%16:17:55Cummins237,631,3%-1,9%16:17:53Deere407,052,1%-5,1%16:17:52Eaton218,821,2%39,4%16:17:49Emerson Electric99,440,6%3,5%16:17:51Honeywell196,280,5%-8,4%16:17:52Parker-Hannifin398,041,6%36,8%16:17:15Rockwell Automation290,020,8%12,6%16:15:26Stanley Black&Decker88,771,6%18,2%16:16:39RTX Corp75,780,9%-24,9%16:17:55Källa: Factset" /> USA viktiga bolag klockan 16.17 - Alcoa stiger 3,0 procent
USA viktiga bolag klockan 16.17 - Alcoa stiger 3,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Alcoa stiger 3,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,183,0%-35,8%16:17:55
Bank & Finans
American Express159,780,3%8,1%16:17:49
Bank of America28,840,7%-12,9%16:17:59
Citigroup42,950,6%-5,0%16:17:51
Goldman Sachs341,22-0,2%-0,6%16:17:51
JP Morgan Chase149,630,5%11,6%16:17:56
Morgan Stanley88,540,0%4,1%16:17:52
Wells Fargo43,540,7%5,4%16:17:54
Beklädnad
Abercrombie51,251,3%123,7%16:17:56
Gap9,970,1%-11,6%16:17:45
Bath & Body Works35,420,7%-15,9%16:17:51
TJX90,95-0,1%14,3%16:17:52
Biotech
Amgen268,351,5%2,2%16:17:49
Detaljhandel
eBay44,091,1%6,3%16:17:44
Home Depot315,190,2%-0,2%16:17:58
Walmart163,630,2%15,4%16:17:51
Energi
Chevron168,230,6%-6,3%16:18:00
Exxon Mobil117,900,5%6,9%16:17:52
Fordon
Ford Motor12,55-0,1%7,9%16:18:00
General Motors33,93-0,1%0,9%16:17:54
Tesla267,620,4%117,3%16:17:59
Försvar
Lockheed Martin428,060,6%-12,0%16:17:59
Gruvor
Freeport McMoRan39,281,2%3,4%16:17:54
Halvledare
AMD102,050,4%57,6%16:17:58
Intel35,29-2,9%33,5%16:17:55
Nvidia434,97-0,1%197,6%16:17:58
Qualcomm110,990,2%1,0%16:17:58
STMicro43,620,6%22,6%16:17:44
Texas Instruments163,660,3%-0,9%16:17:56
Investment
Berkshire Hathawy370,680,1%20,0%16:17:44
Konsumentvaror
Procter&Gamble154,040,3%1,6%16:17:47
Thor Industries97,301,5%28,9%16:17:48
Livsmedel
Coca-Cola58,320,2%-8,3%16:17:56
McDonald's278,750,2%5,8%16:17:47
Läkemedel
Abbott Laboratories100,980,3%-8,0%16:17:52
Bristol Myers Squibb59,130,9%-17,8%16:17:57
Eli Lilly571,68-0,6%56,3%16:17:58
Gilead Sciences76,220,6%-11,2%16:17:53
Johnson & Johnson162,860,4%-7,8%16:17:50
Merck107,840,4%-2,8%16:18:00
Pfizer34,000,0%-33,7%16:17:53
Medtech
Boston Scientific54,412,6%17,6%16:17:54
Stryker293,600,0%20,1%16:17:44
Medtronic82,740,1%6,5%16:17:57
Media
Fox Corporation31,92-0,5%5,1%16:17:57
Netflix394,80-0,4%33,9%16:17:35
Spotify163,672,2%107,3%16:17:42
Nätverksutrustning
Cisco Systems55,860,0%17,3%16:17:49
Juniper Networks28,510,1%-10,8%16:17:29
Tech
Amazon137,750,1%64,0%16:17:59
Alibaba87,100,0%-1,1%16:17:57
Alphabet137,04-1,3%54,4%16:17:58
Apple177,31-1,0%36,5%16:17:56
Meta Platforms306,190,4%154,4%16:17:59
IBM150,122,5%6,5%16:18:00
Microsoft327,75-0,3%36,7%16:17:56
Telekom
AT&T15,411,3%-16,3%16:17:57
T Mobile142,32-0,1%1,7%16:17:59
Verizon33,590,6%-14,8%16:17:59
Tobak
Altria43,150,2%-5,6%16:17:54
Philip Morris97,340,0%-3,8%16:17:54
Transport
Fedex253,211,3%46,2%16:17:51
Verkstad
Boeing204,910,2%7,6%16:17:44
Caterpillar284,451,7%18,7%16:17:55
Cummins237,631,3%-1,9%16:17:53
Deere407,052,1%-5,1%16:17:52
Eaton218,821,2%39,4%16:17:49
Emerson Electric99,440,6%3,5%16:17:51
Honeywell196,280,5%-8,4%16:17:52
Parker-Hannifin398,041,6%36,8%16:17:15
Rockwell Automation290,020,8%12,6%16:15:26
Stanley Black&Decker88,771,6%18,2%16:16:39
RTX Corp75,780,9%-24,9%16:17:55
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,183,0%-35,8%16:17:55
Bank & Finans
American Express159,780,3%8,1%16:17:49
Bank of America28,840,7%-12,9%16:17:59
Citigroup42,950,6%-5,0%16:17:51
Goldman Sachs341,22-0,2%-0,6%16:17:51
JP Morgan Chase149,630,5%11,6%16:17:56
Morgan Stanley88,540,0%4,1%16:17:52
Wells Fargo43,540,7%5,4%16:17:54
Beklädnad
Abercrombie51,251,3%123,7%16:17:56
Gap9,970,1%-11,6%16:17:45
Bath & Body Works35,420,7%-15,9%16:17:51
TJX90,95-0,1%14,3%16:17:52
Biotech
Amgen268,351,5%2,2%16:17:49
Detaljhandel
eBay44,091,1%6,3%16:17:44
Home Depot315,190,2%-0,2%16:17:58
Walmart163,630,2%15,4%16:17:51
Energi
Chevron168,230,6%-6,3%16:18:00
Exxon Mobil117,900,5%6,9%16:17:52
Fordon
Ford Motor12,55-0,1%7,9%16:18:00
General Motors33,93-0,1%0,9%16:17:54
Tesla267,620,4%117,3%16:17:59
Försvar
Lockheed Martin428,060,6%-12,0%16:17:59
Gruvor
Freeport McMoRan39,281,2%3,4%16:17:54
Halvledare
AMD102,050,4%57,6%16:17:58
Intel35,29-2,9%33,5%16:17:55
Nvidia434,97-0,1%197,6%16:17:58
Qualcomm110,990,2%1,0%16:17:58
STMicro43,620,6%22,6%16:17:44
Texas Instruments163,660,3%-0,9%16:17:56
Investment
Berkshire Hathawy370,680,1%20,0%16:17:44
Konsumentvaror
Procter&Gamble154,040,3%1,6%16:17:47
Thor Industries97,301,5%28,9%16:17:48
Livsmedel
Coca-Cola58,320,2%-8,3%16:17:56
McDonald's278,750,2%5,8%16:17:47
Läkemedel
Abbott Laboratories100,980,3%-8,0%16:17:52
Bristol Myers Squibb59,130,9%-17,8%16:17:57
Eli Lilly571,68-0,6%56,3%16:17:58
Gilead Sciences76,220,6%-11,2%16:17:53
Johnson & Johnson162,860,4%-7,8%16:17:50
Merck107,840,4%-2,8%16:18:00
Pfizer34,000,0%-33,7%16:17:53
Medtech
Boston Scientific54,412,6%17,6%16:17:54
Stryker293,600,0%20,1%16:17:44
Medtronic82,740,1%6,5%16:17:57
Media
Fox Corporation31,92-0,5%5,1%16:17:57
Netflix394,80-0,4%33,9%16:17:35
Spotify163,672,2%107,3%16:17:42
Nätverksutrustning
Cisco Systems55,860,0%17,3%16:17:49
Juniper Networks28,510,1%-10,8%16:17:29
Tech
Amazon137,750,1%64,0%16:17:59
Alibaba87,100,0%-1,1%16:17:57
Alphabet137,04-1,3%54,4%16:17:58
Apple177,31-1,0%36,5%16:17:56
Meta Platforms306,190,4%154,4%16:17:59
IBM150,122,5%6,5%16:18:00
Microsoft327,75-0,3%36,7%16:17:56
Telekom
AT&T15,411,3%-16,3%16:17:57
T Mobile142,32-0,1%1,7%16:17:59
Verizon33,590,6%-14,8%16:17:59
Tobak
Altria43,150,2%-5,6%16:17:54
Philip Morris97,340,0%-3,8%16:17:54
Transport
Fedex253,211,3%46,2%16:17:51
Verkstad
Boeing204,910,2%7,6%16:17:44
Caterpillar284,451,7%18,7%16:17:55
Cummins237,631,3%-1,9%16:17:53
Deere407,052,1%-5,1%16:17:52
Eaton218,821,2%39,4%16:17:49
Emerson Electric99,440,6%3,5%16:17:51
Honeywell196,280,5%-8,4%16:17:52
Parker-Hannifin398,041,6%36,8%16:17:15
Rockwell Automation290,020,8%12,6%16:15:26
Stanley Black&Decker88,771,6%18,2%16:16:39
RTX Corp75,780,9%-24,9%16:17:55
Källa: Factset
Börsvärldens nyhetsbrev