" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,18 | 3,0% | -35,8% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 159,78 | 0,3% | 8,1% | 16:17:49 |
| Bank of America | 28,84 | 0,7% | -12,9% | 16:17:59 |
| Citigroup | 42,95 | 0,6% | -5,0% | 16:17:51 |
| Goldman Sachs | 341,22 | -0,2% | -0,6% | 16:17:51 |
| JP Morgan Chase | 149,63 | 0,5% | 11,6% | 16:17:56 |
| Morgan Stanley | 88,54 | 0,0% | 4,1% | 16:17:52 |
| Wells Fargo | 43,54 | 0,7% | 5,4% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 51,25 | 1,3% | 123,7% | 16:17:56 |
| Gap | 9,97 | 0,1% | -11,6% | 16:17:45 |
| Bath & Body Works | 35,42 | 0,7% | -15,9% | 16:17:51 |
| TJX | 90,95 | -0,1% | 14,3% | 16:17:52 |
| Biotech | ||||
| Amgen | 268,35 | 1,5% | 2,2% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 44,09 | 1,1% | 6,3% | 16:17:44 |
| Home Depot | 315,19 | 0,2% | -0,2% | 16:17:58 |
| Walmart | 163,63 | 0,2% | 15,4% | 16:17:51 |
| Energi | ||||
| Chevron | 168,23 | 0,6% | -6,3% | 16:18:00 |
| Exxon Mobil | 117,90 | 0,5% | 6,9% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 12,55 | -0,1% | 7,9% | 16:18:00 |
| General Motors | 33,93 | -0,1% | 0,9% | 16:17:54 |
| Tesla | 267,62 | 0,4% | 117,3% | 16:17:59 |
| Försvar | ||||
| Lockheed Martin | 428,06 | 0,6% | -12,0% | 16:17:59 |
| Gruvor | ||||
| Freeport McMoRan | 39,28 | 1,2% | 3,4% | 16:17:54 |
| Halvledare | ||||
| AMD | 102,05 | 0,4% | 57,6% | 16:17:58 |
| Intel | 35,29 | -2,9% | 33,5% | 16:17:55 |
| Nvidia | 434,97 | -0,1% | 197,6% | 16:17:58 |
| Qualcomm | 110,99 | 0,2% | 1,0% | 16:17:58 |
| STMicro | 43,62 | 0,6% | 22,6% | 16:17:44 |
| Texas Instruments | 163,66 | 0,3% | -0,9% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 370,68 | 0,1% | 20,0% | 16:17:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,04 | 0,3% | 1,6% | 16:17:47 |
| Thor Industries | 97,30 | 1,5% | 28,9% | 16:17:48 |
| Livsmedel | ||||
| Coca-Cola | 58,32 | 0,2% | -8,3% | 16:17:56 |
| McDonald's | 278,75 | 0,2% | 5,8% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 100,98 | 0,3% | -8,0% | 16:17:52 |
| Bristol Myers Squibb | 59,13 | 0,9% | -17,8% | 16:17:57 |
| Eli Lilly | 571,68 | -0,6% | 56,3% | 16:17:58 |
| Gilead Sciences | 76,22 | 0,6% | -11,2% | 16:17:53 |
| Johnson & Johnson | 162,86 | 0,4% | -7,8% | 16:17:50 |
| Merck | 107,84 | 0,4% | -2,8% | 16:18:00 |
| Pfizer | 34,00 | 0,0% | -33,7% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 54,41 | 2,6% | 17,6% | 16:17:54 |
| Stryker | 293,60 | 0,0% | 20,1% | 16:17:44 |
| Medtronic | 82,74 | 0,1% | 6,5% | 16:17:57 |
| Media | ||||
| Fox Corporation | 31,92 | -0,5% | 5,1% | 16:17:57 |
| Netflix | 394,80 | -0,4% | 33,9% | 16:17:35 |
| Spotify | 163,67 | 2,2% | 107,3% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,86 | 0,0% | 17,3% | 16:17:49 |
| Juniper Networks | 28,51 | 0,1% | -10,8% | 16:17:29 |
| Tech | ||||
| Amazon | 137,75 | 0,1% | 64,0% | 16:17:59 |
| Alibaba | 87,10 | 0,0% | -1,1% | 16:17:57 |
| Alphabet | 137,04 | -1,3% | 54,4% | 16:17:58 |
| Apple | 177,31 | -1,0% | 36,5% | 16:17:56 |
| Meta Platforms | 306,19 | 0,4% | 154,4% | 16:17:59 |
| IBM | 150,12 | 2,5% | 6,5% | 16:18:00 |
| Microsoft | 327,75 | -0,3% | 36,7% | 16:17:56 |
| Telekom | ||||
| AT&T | 15,41 | 1,3% | -16,3% | 16:17:57 |
| T Mobile | 142,32 | -0,1% | 1,7% | 16:17:59 |
| Verizon | 33,59 | 0,6% | -14,8% | 16:17:59 |
| Tobak | ||||
| Altria | 43,15 | 0,2% | -5,6% | 16:17:54 |
| Philip Morris | 97,34 | 0,0% | -3,8% | 16:17:54 |
| Transport | ||||
| Fedex | 253,21 | 1,3% | 46,2% | 16:17:51 |
| Verkstad | ||||
| Boeing | 204,91 | 0,2% | 7,6% | 16:17:44 |
| Caterpillar | 284,45 | 1,7% | 18,7% | 16:17:55 |
| Cummins | 237,63 | 1,3% | -1,9% | 16:17:53 |
| Deere | 407,05 | 2,1% | -5,1% | 16:17:52 |
| Eaton | 218,82 | 1,2% | 39,4% | 16:17:49 |
| Emerson Electric | 99,44 | 0,6% | 3,5% | 16:17:51 |
| Honeywell | 196,28 | 0,5% | -8,4% | 16:17:52 |
| Parker-Hannifin | 398,04 | 1,6% | 36,8% | 16:17:15 |
| Rockwell Automation | 290,02 | 0,8% | 12,6% | 16:15:26 |
| Stanley Black&Decker | 88,77 | 1,6% | 18,2% | 16:16:39 |
| RTX Corp | 75,78 | 0,9% | -24,9% | 16:17:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,18 | 3,0% | -35,8% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 159,78 | 0,3% | 8,1% | 16:17:49 |
| Bank of America | 28,84 | 0,7% | -12,9% | 16:17:59 |
| Citigroup | 42,95 | 0,6% | -5,0% | 16:17:51 |
| Goldman Sachs | 341,22 | -0,2% | -0,6% | 16:17:51 |
| JP Morgan Chase | 149,63 | 0,5% | 11,6% | 16:17:56 |
| Morgan Stanley | 88,54 | 0,0% | 4,1% | 16:17:52 |
| Wells Fargo | 43,54 | 0,7% | 5,4% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 51,25 | 1,3% | 123,7% | 16:17:56 |
| Gap | 9,97 | 0,1% | -11,6% | 16:17:45 |
| Bath & Body Works | 35,42 | 0,7% | -15,9% | 16:17:51 |
| TJX | 90,95 | -0,1% | 14,3% | 16:17:52 |
| Biotech | ||||
| Amgen | 268,35 | 1,5% | 2,2% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 44,09 | 1,1% | 6,3% | 16:17:44 |
| Home Depot | 315,19 | 0,2% | -0,2% | 16:17:58 |
| Walmart | 163,63 | 0,2% | 15,4% | 16:17:51 |
| Energi | ||||
| Chevron | 168,23 | 0,6% | -6,3% | 16:18:00 |
| Exxon Mobil | 117,90 | 0,5% | 6,9% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 12,55 | -0,1% | 7,9% | 16:18:00 |
| General Motors | 33,93 | -0,1% | 0,9% | 16:17:54 |
| Tesla | 267,62 | 0,4% | 117,3% | 16:17:59 |
| Försvar | ||||
| Lockheed Martin | 428,06 | 0,6% | -12,0% | 16:17:59 |
| Gruvor | ||||
| Freeport McMoRan | 39,28 | 1,2% | 3,4% | 16:17:54 |
| Halvledare | ||||
| AMD | 102,05 | 0,4% | 57,6% | 16:17:58 |
| Intel | 35,29 | -2,9% | 33,5% | 16:17:55 |
| Nvidia | 434,97 | -0,1% | 197,6% | 16:17:58 |
| Qualcomm | 110,99 | 0,2% | 1,0% | 16:17:58 |
| STMicro | 43,62 | 0,6% | 22,6% | 16:17:44 |
| Texas Instruments | 163,66 | 0,3% | -0,9% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 370,68 | 0,1% | 20,0% | 16:17:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,04 | 0,3% | 1,6% | 16:17:47 |
| Thor Industries | 97,30 | 1,5% | 28,9% | 16:17:48 |
| Livsmedel | ||||
| Coca-Cola | 58,32 | 0,2% | -8,3% | 16:17:56 |
| McDonald's | 278,75 | 0,2% | 5,8% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 100,98 | 0,3% | -8,0% | 16:17:52 |
| Bristol Myers Squibb | 59,13 | 0,9% | -17,8% | 16:17:57 |
| Eli Lilly | 571,68 | -0,6% | 56,3% | 16:17:58 |
| Gilead Sciences | 76,22 | 0,6% | -11,2% | 16:17:53 |
| Johnson & Johnson | 162,86 | 0,4% | -7,8% | 16:17:50 |
| Merck | 107,84 | 0,4% | -2,8% | 16:18:00 |
| Pfizer | 34,00 | 0,0% | -33,7% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 54,41 | 2,6% | 17,6% | 16:17:54 |
| Stryker | 293,60 | 0,0% | 20,1% | 16:17:44 |
| Medtronic | 82,74 | 0,1% | 6,5% | 16:17:57 |
| Media | ||||
| Fox Corporation | 31,92 | -0,5% | 5,1% | 16:17:57 |
| Netflix | 394,80 | -0,4% | 33,9% | 16:17:35 |
| Spotify | 163,67 | 2,2% | 107,3% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,86 | 0,0% | 17,3% | 16:17:49 |
| Juniper Networks | 28,51 | 0,1% | -10,8% | 16:17:29 |
| Tech | ||||
| Amazon | 137,75 | 0,1% | 64,0% | 16:17:59 |
| Alibaba | 87,10 | 0,0% | -1,1% | 16:17:57 |
| Alphabet | 137,04 | -1,3% | 54,4% | 16:17:58 |
| Apple | 177,31 | -1,0% | 36,5% | 16:17:56 |
| Meta Platforms | 306,19 | 0,4% | 154,4% | 16:17:59 |
| IBM | 150,12 | 2,5% | 6,5% | 16:18:00 |
| Microsoft | 327,75 | -0,3% | 36,7% | 16:17:56 |
| Telekom | ||||
| AT&T | 15,41 | 1,3% | -16,3% | 16:17:57 |
| T Mobile | 142,32 | -0,1% | 1,7% | 16:17:59 |
| Verizon | 33,59 | 0,6% | -14,8% | 16:17:59 |
| Tobak | ||||
| Altria | 43,15 | 0,2% | -5,6% | 16:17:54 |
| Philip Morris | 97,34 | 0,0% | -3,8% | 16:17:54 |
| Transport | ||||
| Fedex | 253,21 | 1,3% | 46,2% | 16:17:51 |
| Verkstad | ||||
| Boeing | 204,91 | 0,2% | 7,6% | 16:17:44 |
| Caterpillar | 284,45 | 1,7% | 18,7% | 16:17:55 |
| Cummins | 237,63 | 1,3% | -1,9% | 16:17:53 |
| Deere | 407,05 | 2,1% | -5,1% | 16:17:52 |
| Eaton | 218,82 | 1,2% | 39,4% | 16:17:49 |
| Emerson Electric | 99,44 | 0,6% | 3,5% | 16:17:51 |
| Honeywell | 196,28 | 0,5% | -8,4% | 16:17:52 |
| Parker-Hannifin | 398,04 | 1,6% | 36,8% | 16:17:15 |
| Rockwell Automation | 290,02 | 0,8% | 12,6% | 16:15:26 |
| Stanley Black&Decker | 88,77 | 1,6% | 18,2% | 16:16:39 |
| RTX Corp | 75,78 | 0,9% | -24,9% | 16:17:55 |
| Källa: Factset |
LÄS MER