" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,04 | 0,2% | -25,8% | 16:16:36 |
| Bank & Finans | ||||
| American Express | 284,23 | -1,0% | -4,2% | 16:16:05 |
| Bank of America | 42,93 | -0,9% | -2,3% | 16:16:40 |
| Citigroup | 72,58 | -1,1% | 3,1% | 16:16:36 |
| Goldman Sachs | 594,81 | -0,6% | 3,9% | 16:16:39 |
| JP Morgan Chase | 258,63 | -0,8% | 7,9% | 16:16:25 |
| Morgan Stanley | 125,36 | -0,7% | -0,3% | 16:16:35 |
| Wells Fargo | 72,42 | -1,3% | 3,1% | 16:16:37 |
| Beklädnad | ||||
| Abercrombie | 74,67 | -2,7% | -50,0% | 16:16:30 |
| Gap | 28,81 | -0,3% | 21,9% | 16:16:38 |
| Bath & Body Works | 31,01 | -1,2% | -20,0% | 16:16:34 |
| TJX | 125,43 | -3,2% | 3,8% | 16:16:38 |
| Biotech | ||||
| Amgen | 271,90 | 0,0% | 4,3% | 16:16:04 |
| Detaljhandel | ||||
| eBay | 71,73 | -0,6% | 15,8% | 16:16:40 |
| Home Depot | 363,26 | -0,8% | -6,6% | 16:16:33 |
| Walmart | 95,80 | -0,1% | 6,0% | 16:16:37 |
| Energi | ||||
| Chevron | 134,92 | -0,3% | -6,9% | 16:16:38 |
| Exxon Mobil | 102,38 | -0,6% | -4,8% | 16:16:35 |
| Fordon | ||||
| Ford Motor | 10,32 | -1,2% | 4,2% | 16:16:38 |
| General Motors | 48,82 | -0,9% | -8,4% | 16:16:36 |
| Tesla | 337,04 | -1,2% | -16,5% | 16:16:37 |
| Försvar | ||||
| Lockheed Martin | 466,79 | -0,8% | -3,9% | 16:16:25 |
| Gruvor | ||||
| Freeport McMoRan | 38,32 | 1,6% | 0,6% | 16:16:40 |
| Halvledare | ||||
| AMD | 109,01 | -1,5% | -9,8% | 16:16:38 |
| Intel | 20,15 | -2,0% | 0,5% | 16:16:39 |
| Nvidia | 130,96 | -1,4% | -2,5% | 16:16:38 |
| Qualcomm | 143,64 | -2,5% | -6,5% | 16:16:37 |
| STMicro | 24,46 | -2,9% | -2,1% | 16:16:38 |
| Texas Instruments | 175,23 | -2,8% | -6,5% | 16:16:33 |
| Investment | ||||
| Berkshire Hathawy | 501,12 | -0,5% | 10,6% | 16:16:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,07 | -0,6% | -2,1% | 16:16:36 |
| Thor Industries | 79,50 | -0,9% | -16,9% | 16:14:27 |
| Livsmedel | ||||
| Coca-Cola | 71,11 | 0,0% | 14,2% | 16:16:40 |
| McDonald's | 314,39 | 0,0% | 8,4% | 16:16:36 |
| Läkemedel | ||||
| Abbott Laboratories | 130,78 | -0,5% | 15,6% | 16:16:38 |
| Bristol Myers Squibb | 46,73 | -0,6% | -17,4% | 16:16:36 |
| Eli Lilly | 715,60 | 0,1% | -7,3% | 16:15:55 |
| Gilead Sciences | 106,17 | -0,5% | 14,9% | 16:16:36 |
| Johnson & Johnson | 152,87 | 0,2% | 5,7% | 16:16:31 |
| Merck | 77,53 | -0,4% | -22,1% | 16:16:38 |
| Pfizer | 23,17 | 0,5% | -12,7% | 16:16:36 |
| Medtech | ||||
| Boston Scientific | 104,53 | 0,0% | 17,0% | 16:16:35 |
| Stryker | 375,94 | -0,6% | 4,4% | 16:16:30 |
| Medtronic | 80,18 | -0,9% | 0,4% | 16:16:36 |
| Media | ||||
| Fox Corporation | 54,64 | -0,6% | 12,5% | 16:16:35 |
| Netflix | 1186,41 | -0,1% | 33,1% | 16:16:29 |
| Spotify | 640,13 | 0,5% | 43,1% | 16:16:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,77 | -0,9% | 6,0% | 16:16:34 |
| Juniper Networks | 35,79 | -0,5% | -4,4% | 16:16:03 |
| Tech | ||||
| Amazon | 201,04 | -1,0% | -8,4% | 16:16:36 |
| Alibaba | 120,80 | -0,6% | 42,5% | 16:16:35 |
| Alphabet | 170,65 | -0,8% | -10,4% | 16:16:36 |
| Apple | 197,05 | -2,1% | -21,3% | 16:16:39 |
| Meta Platforms | 629,37 | -1,1% | 7,5% | 16:16:34 |
| IBM | 257,52 | -0,3% | 17,1% | 16:16:29 |
| Microsoft | 451,46 | -0,7% | 7,1% | 16:16:40 |
| Telekom | ||||
| AT&T | 27,30 | 0,2% | 19,9% | 16:16:35 |
| T Mobile | 240,82 | 0,0% | 9,1% | 16:15:51 |
| Verizon | 43,05 | -0,2% | 7,6% | 16:16:26 |
| Tobak | ||||
| Altria | 59,33 | 0,1% | 13,5% | 16:16:35 |
| Philip Morris | 176,50 | 0,7% | 46,7% | 16:16:38 |
| Transport | ||||
| Fedex | 215,25 | -1,6% | -23,5% | 16:16:38 |
| Verkstad | ||||
| Boeing | 201,40 | -1,0% | 13,8% | 16:16:40 |
| Caterpillar | 342,45 | -0,8% | -5,6% | 16:16:10 |
| Cummins | 316,97 | -0,9% | -9,1% | 16:16:31 |
| Deere | 515,00 | -0,1% | 21,5% | 16:16:33 |
| Eaton | 319,72 | -0,4% | -3,7% | 16:16:06 |
| Emerson Electric | 116,74 | -0,5% | -5,8% | 16:16:36 |
| Honeywell | 222,23 | -0,6% | -1,6% | 16:16:08 |
| Parker-Hannifin | 653,35 | -0,6% | 2,7% | 16:15:03 |
| Rockwell Automation | 304,98 | -0,4% | 6,7% | 16:15:26 |
| Stanley Black&Decker | 65,31 | -1,6% | -18,7% | 16:16:35 |
| RTX Corp | 133,08 | -0,2% | 15,0% | 16:16:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,04 | 0,2% | -25,8% | 16:16:36 |
| Bank & Finans | ||||
| American Express | 284,23 | -1,0% | -4,2% | 16:16:05 |
| Bank of America | 42,93 | -0,9% | -2,3% | 16:16:40 |
| Citigroup | 72,58 | -1,1% | 3,1% | 16:16:36 |
| Goldman Sachs | 594,81 | -0,6% | 3,9% | 16:16:39 |
| JP Morgan Chase | 258,63 | -0,8% | 7,9% | 16:16:25 |
| Morgan Stanley | 125,36 | -0,7% | -0,3% | 16:16:35 |
| Wells Fargo | 72,42 | -1,3% | 3,1% | 16:16:37 |
| Beklädnad | ||||
| Abercrombie | 74,67 | -2,7% | -50,0% | 16:16:30 |
| Gap | 28,81 | -0,3% | 21,9% | 16:16:38 |
| Bath & Body Works | 31,01 | -1,2% | -20,0% | 16:16:34 |
| TJX | 125,43 | -3,2% | 3,8% | 16:16:38 |
| Biotech | ||||
| Amgen | 271,90 | 0,0% | 4,3% | 16:16:04 |
| Detaljhandel | ||||
| eBay | 71,73 | -0,6% | 15,8% | 16:16:40 |
| Home Depot | 363,26 | -0,8% | -6,6% | 16:16:33 |
| Walmart | 95,80 | -0,1% | 6,0% | 16:16:37 |
| Energi | ||||
| Chevron | 134,92 | -0,3% | -6,9% | 16:16:38 |
| Exxon Mobil | 102,38 | -0,6% | -4,8% | 16:16:35 |
| Fordon | ||||
| Ford Motor | 10,32 | -1,2% | 4,2% | 16:16:38 |
| General Motors | 48,82 | -0,9% | -8,4% | 16:16:36 |
| Tesla | 337,04 | -1,2% | -16,5% | 16:16:37 |
| Försvar | ||||
| Lockheed Martin | 466,79 | -0,8% | -3,9% | 16:16:25 |
| Gruvor | ||||
| Freeport McMoRan | 38,32 | 1,6% | 0,6% | 16:16:40 |
| Halvledare | ||||
| AMD | 109,01 | -1,5% | -9,8% | 16:16:38 |
| Intel | 20,15 | -2,0% | 0,5% | 16:16:39 |
| Nvidia | 130,96 | -1,4% | -2,5% | 16:16:38 |
| Qualcomm | 143,64 | -2,5% | -6,5% | 16:16:37 |
| STMicro | 24,46 | -2,9% | -2,1% | 16:16:38 |
| Texas Instruments | 175,23 | -2,8% | -6,5% | 16:16:33 |
| Investment | ||||
| Berkshire Hathawy | 501,12 | -0,5% | 10,6% | 16:16:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,07 | -0,6% | -2,1% | 16:16:36 |
| Thor Industries | 79,50 | -0,9% | -16,9% | 16:14:27 |
| Livsmedel | ||||
| Coca-Cola | 71,11 | 0,0% | 14,2% | 16:16:40 |
| McDonald's | 314,39 | 0,0% | 8,4% | 16:16:36 |
| Läkemedel | ||||
| Abbott Laboratories | 130,78 | -0,5% | 15,6% | 16:16:38 |
| Bristol Myers Squibb | 46,73 | -0,6% | -17,4% | 16:16:36 |
| Eli Lilly | 715,60 | 0,1% | -7,3% | 16:15:55 |
| Gilead Sciences | 106,17 | -0,5% | 14,9% | 16:16:36 |
| Johnson & Johnson | 152,87 | 0,2% | 5,7% | 16:16:31 |
| Merck | 77,53 | -0,4% | -22,1% | 16:16:38 |
| Pfizer | 23,17 | 0,5% | -12,7% | 16:16:36 |
| Medtech | ||||
| Boston Scientific | 104,53 | 0,0% | 17,0% | 16:16:35 |
| Stryker | 375,94 | -0,6% | 4,4% | 16:16:30 |
| Medtronic | 80,18 | -0,9% | 0,4% | 16:16:36 |
| Media | ||||
| Fox Corporation | 54,64 | -0,6% | 12,5% | 16:16:35 |
| Netflix | 1186,41 | -0,1% | 33,1% | 16:16:29 |
| Spotify | 640,13 | 0,5% | 43,1% | 16:16:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,77 | -0,9% | 6,0% | 16:16:34 |
| Juniper Networks | 35,79 | -0,5% | -4,4% | 16:16:03 |
| Tech | ||||
| Amazon | 201,04 | -1,0% | -8,4% | 16:16:36 |
| Alibaba | 120,80 | -0,6% | 42,5% | 16:16:35 |
| Alphabet | 170,65 | -0,8% | -10,4% | 16:16:36 |
| Apple | 197,05 | -2,1% | -21,3% | 16:16:39 |
| Meta Platforms | 629,37 | -1,1% | 7,5% | 16:16:34 |
| IBM | 257,52 | -0,3% | 17,1% | 16:16:29 |
| Microsoft | 451,46 | -0,7% | 7,1% | 16:16:40 |
| Telekom | ||||
| AT&T | 27,30 | 0,2% | 19,9% | 16:16:35 |
| T Mobile | 240,82 | 0,0% | 9,1% | 16:15:51 |
| Verizon | 43,05 | -0,2% | 7,6% | 16:16:26 |
| Tobak | ||||
| Altria | 59,33 | 0,1% | 13,5% | 16:16:35 |
| Philip Morris | 176,50 | 0,7% | 46,7% | 16:16:38 |
| Transport | ||||
| Fedex | 215,25 | -1,6% | -23,5% | 16:16:38 |
| Verkstad | ||||
| Boeing | 201,40 | -1,0% | 13,8% | 16:16:40 |
| Caterpillar | 342,45 | -0,8% | -5,6% | 16:16:10 |
| Cummins | 316,97 | -0,9% | -9,1% | 16:16:31 |
| Deere | 515,00 | -0,1% | 21,5% | 16:16:33 |
| Eaton | 319,72 | -0,4% | -3,7% | 16:16:06 |
| Emerson Electric | 116,74 | -0,5% | -5,8% | 16:16:36 |
| Honeywell | 222,23 | -0,6% | -1,6% | 16:16:08 |
| Parker-Hannifin | 653,35 | -0,6% | 2,7% | 16:15:03 |
| Rockwell Automation | 304,98 | -0,4% | 6,7% | 16:15:26 |
| Stanley Black&Decker | 65,31 | -1,6% | -18,7% | 16:16:35 |
| RTX Corp | 133,08 | -0,2% | 15,0% | 16:16:37 |
| Källa: Factset |
LÄS MER